Gold price in October 2018
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Wednesday, October 31, 2018 | $1,214.64 | $39.05 | -$8.47 (-0.69%) | $1,223.11 | $1,223.11 | $1,212.93 |
| Tuesday, October 30, 2018 | $1,223.14 | $39.32 | -$6.61 (-0.54%) | $1,229.74 | $1,230.28 | $1,220.97 |
| Monday, October 29, 2018 | $1,229.70 | $39.54 | -$6.29 (-0.51%) | $1,235.99 | $1,235.99 | $1,226.55 |
| Sunday, October 28, 2018 | $1,233.71 | $39.66 | $0.00 (0%) | $1,233.71 | $1,233.71 | $1,233.71 |
| Saturday, October 27, 2018 | $1,233.71 | $39.66 | $0.00 (0%) | $1,233.71 | $1,233.71 | $1,233.71 |
| Friday, October 26, 2018 | $1,233.68 | $39.66 | $1.36 (0.11%) | $1,232.33 | $1,241.62 | $1,231.28 |
| Thursday, October 25, 2018 | $1,230.43 | $39.56 | -$3.12 (-0.25%) | $1,233.54 | $1,237.57 | $1,228.68 |
| Wednesday, October 24, 2018 | $1,232.95 | $39.64 | $2.65 (0.21%) | $1,230.30 | $1,233.53 | $1,227.99 |
| Tuesday, October 23, 2018 | $1,230.39 | $39.56 | $8.20 (0.67%) | $1,222.19 | $1,238.01 | $1,221.85 |
| Monday, October 22, 2018 | $1,222.70 | $39.31 | -$3.78 (-0.31%) | $1,226.48 | $1,228.23 | $1,220.90 |
| Sunday, October 21, 2018 | $1,226.48 | $39.43 | $0.00 (0%) | $1,226.48 | $1,226.48 | $1,226.48 |
| Saturday, October 20, 2018 | $1,226.48 | $39.43 | $0.16 (0.01%) | $1,226.32 | $1,226.48 | $1,226.32 |
| Friday, October 19, 2018 | $1,226.63 | $39.44 | $0.83 (0.07%) | $1,225.80 | $1,229.03 | $1,225.50 |
| Thursday, October 18, 2018 | $1,224.99 | $39.38 | $2.52 (0.21%) | $1,222.47 | $1,229.30 | $1,219.72 |
| Wednesday, October 17, 2018 | $1,223.45 | $39.33 | -$1.24 (-0.1%) | $1,224.69 | $1,227.61 | $1,222.04 |
| Tuesday, October 16, 2018 | $1,225.11 | $39.39 | -$1.87 (-0.15%) | $1,226.99 | $1,230.85 | $1,225.11 |
| Monday, October 15, 2018 | $1,225.50 | $39.40 | $7.39 (0.61%) | $1,218.11 | $1,231.31 | $1,217.92 |
| Sunday, October 14, 2018 | $1,218.11 | $39.16 | $0.00 (0%) | $1,218.11 | $1,218.11 | $1,218.11 |
| Saturday, October 13, 2018 | $1,218.11 | $39.16 | -$0.04 (-0%) | $1,218.14 | $1,218.14 | $1,218.11 |
| Friday, October 12, 2018 | $1,218.41 | $39.17 | -$6.33 (-0.52%) | $1,224.74 | $1,224.74 | $1,216.21 |
| Thursday, October 11, 2018 | $1,222.08 | $39.29 | $27.77 (2.33%) | $1,194.31 | $1,224.75 | $1,192.81 |
| Wednesday, October 10, 2018 | $1,193.53 | $38.37 | $3.74 (0.31%) | $1,189.78 | $1,193.53 | $1,185.83 |
| Tuesday, October 9, 2018 | $1,190.46 | $38.27 | $2.30 (0.19%) | $1,188.16 | $1,191.53 | $1,185.75 |
| Monday, October 8, 2018 | $1,188.61 | $38.21 | -$14.29 (-1.19%) | $1,202.90 | $1,203.82 | $1,185.09 |
| Sunday, October 7, 2018 | $1,202.90 | $38.67 | $0.00 (0%) | $1,202.90 | $1,202.90 | $1,202.90 |
| Saturday, October 6, 2018 | $1,202.90 | $38.67 | $0.00 (0%) | $1,202.89 | $1,202.90 | $1,202.89 |
| Friday, October 5, 2018 | $1,203.26 | $38.69 | $3.45 (0.29%) | $1,199.81 | $1,204.02 | $1,198.59 |
| Thursday, October 4, 2018 | $1,199.44 | $38.56 | $2.32 (0.19%) | $1,197.13 | $1,204.20 | $1,196.38 |
| Wednesday, October 3, 2018 | $1,198.80 | $38.54 | -$4.15 (-0.35%) | $1,202.96 | $1,207.28 | $1,198.31 |
| Tuesday, October 2, 2018 | $1,203.30 | $38.69 | $14.49 (1.22%) | $1,188.81 | $1,206.02 | $1,188.80 |
| Monday, October 1, 2018 | $1,189.53 | $38.24 | -$2.59 (-0.22%) | $1,192.12 | $1,192.12 | $1,185.96 |