Gold price on Friday, October 5, 2018
$1,203.26
Sunday, April 21, 2024 Live
Change:$3.45 (0.29%)
Open:$1,199.81
High:$1,204.02
Low:$1,198.59
On Friday, October 5, 2018, the gold price was $1,203.26 per ounce. The price of gold per gram is $38.69. Today's highest gold price was $1,204.02, while the lowest was $1,198.59.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $38.57 | $38.71 | $38.54 | $38.69 | $0.11 |
| 22k 1Gram | $35.36 | $35.48 | $35.32 | $35.46 | $0.10 |
| 21k 1Gram | $33.75 | $33.87 | $33.72 | $33.85 | $0.10 |
| 18k 1Gram | $28.93 | $29.03 | $28.90 | $29.01 | $0.08 |
| 14k 1Gram | $22.50 | $22.58 | $22.48 | $22.57 | $0.06 |
| 10k 1Gram | $16.07 | $16.13 | $16.06 | $16.12 | $0.05 |
| Ounce | $1,199.81 | $1,204.02 | $1,198.59 | $1,203.26 | $3.45 |
| Tola | $449.93 | $451.51 | $449.47 | $451.22 | $1.29 |
| 100 Gram | $3,857.49 | $3,871.02 | $3,853.56 | $3,868.56 | $11.08 |
| Kilogram | $38,574.87 | $38,710.22 | $38,535.56 | $38,685.63 | $110.76 |
Gold Performance on Friday, October 5, 2018
Gold rate in different countries, Friday, October 5, 2018
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, October 5, 2018.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $38.69 | $1,203.26 |
| Gold price in Canada | CA$1.30 | CA$50.12 | CA$1,558.76 |
| Gold price in United Kingdom | £0.76 | £29.54 | £918.83 |
| Gold price in Europe | €0.87 | €33.60 | €1,045.10 |
| Gold price in Russia | RUB 66.71 | RUB 2,580.66 | RUB 80,267.53 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 145.17 | SAR 4,515.32 |
| Gold price in United Arab Emirates | AED 3.67 | AED 142.15 | AED 4,421.26 |
| Gold price in India | ₹74.19 | ₹2,870.18 | ₹89,272.54 |
| Gold price in Indonesia | IDR 15,222.49 | IDR 588,891.71 | IDR 18,316,579.69 |
| Gold price in South Korea | ₩1,134 | ₩43,854 | ₩1,364,027 |
| Gold price in China | CN¥6.87 | CN¥265.81 | CN¥8,267.55 |
| Gold price in Brazil | R$3.88 | R$150.10 | R$4,668.72 |
| Gold price in Turkey | TRY 6.15 | TRY 237.90 | TRY 7,399.60 |
| Gold price in Kuwait | KWD 0.304 | KWD 11.752 | KWD 365.538 |
| Gold price in Iran | IRR 42,118 | IRR 1,629,350 | IRR 50,678,450 |
| Gold price in Algeria | DZD 118.54 | DZD 4,585.82 | DZD 142,635.07 |
| Gold price in Australia | A$1.42 | A$54.94 | A$1,708.72 |
| Gold price in Bahrain | BHD 0.377 | BHD 14.589 | BHD 453.773 |
| Gold price in Egypt | EGP 17.90 | EGP 692.39 | EGP 21,535.78 |
| Gold price in Ghana | GHS 4.95 | GHS 191.56 | GHS 5,958.18 |
| Gold price in Iraq | IQD 1,190 | IQD 46,050 | IQD 1,432,309 |
| Gold price in Jordan | JOD 0.710 | JOD 27.456 | JOD 853.976 |
| Gold price in Lebanon | LBP 1,511 | LBP 58,470 | LBP 1,818,611 |
| Gold price in Libya | LYD 1.385 | LYD 53.595 | LYD 1,667.005 |
| Gold price in Mexico | MX$18.94 | MX$732.86 | MX$22,794.43 |
| Gold price in Morocco | MAD 9.48 | MAD 366.70 | MAD 11,405.63 |
| Gold price in Oman | OMR 0.385 | OMR 14.898 | OMR 463.387 |
| Gold price in Pakistan | PKR 123.38 | PKR 4,773.12 | PKR 148,460.61 |
| Gold price in Qatar | QAR 3.64 | QAR 140.90 | QAR 4,382.38 |
| Gold price in Singapore | SGD 1.38 | SGD 53.51 | SGD 1,664.38 |
| Gold price in South Africa | ZAR 14.84 | ZAR 574.21 | ZAR 17,859.83 |
| Gold price in Uzbekistan | UZS 8,187.47 | UZS 316,737.42 | UZS 9,851,635.15 |
| Gold price in Yemen | YER 250 | YER 9,688 | YER 301,327 |