Gold price todayGold price Today
8:09:12 PM NY Time
Thursday, January 9, 2025

Gold price in December 2019

DateGold rate
Ounce
Gold rate
Gram
ChangeOpenHighLow
Tuesday, December 31, 2019$1,520.48$48.88 $5.43 (0.36%)$1,515.05$1,524.35$1,515.05
Monday, December 30, 2019$1,515.52$48.73 $4.44 (0.29%)$1,511.08$1,515.53$1,510.85
Sunday, December 29, 2019$1,511.08$48.58 $0.00 (0%)$1,511.08$1,511.08$1,511.08
Saturday, December 28, 2019$1,511.08$48.58 $0.72 (0.05%)$1,510.36$1,511.08$1,510.36
Friday, December 27, 2019$1,512.60$48.63 $1.06 (0.07%)$1,511.54$1,514.19$1,507.70
Thursday, December 26, 2019$1,510.14$48.55 $14.23 (0.95%)$1,495.91$1,512.61$1,495.91
Wednesday, December 25, 2019$1,495.91$48.09 -$3.02 (-0.2%)$1,498.94$1,498.94$1,495.91
Tuesday, December 24, 2019$1,499.26$48.20 $13.73 (0.92%)$1,485.53$1,499.76$1,485.11
Monday, December 23, 2019$1,485.61$47.76 $7.45 (0.5%)$1,478.15$1,485.61$1,478.15
Sunday, December 22, 2019$1,478.15$47.52 $0.00 (0%)$1,478.15$1,478.15$1,478.15
Saturday, December 21, 2019$1,478.15$47.52 -$0.03 (-0%)$1,478.18$1,478.18$1,477.55
Friday, December 20, 2019$1,477.34$47.50 -$2.50 (-0.17%)$1,479.84$1,480.68$1,477.17
Thursday, December 19, 2019$1,480.96$47.61 $5.77 (0.39%)$1,475.19$1,480.96$1,474.11
Wednesday, December 18, 2019$1,474.70$47.41 -$0.82 (-0.06%)$1,475.51$1,478.83$1,472.33
Tuesday, December 17, 2019$1,476.21$47.46 -$0.12 (-0.01%)$1,476.32$1,479.78$1,474.92
Monday, December 16, 2019$1,475.35$47.43 -$0.29 (-0.02%)$1,475.64$1,478.44$1,474.18
Sunday, December 15, 2019$1,475.64$47.44 $0.00 (0%)$1,475.64$1,475.64$1,475.64
Saturday, December 14, 2019$1,475.64$47.44 -$1.77 (-0.12%)$1,477.41$1,477.41$1,475.45
Friday, December 13, 2019$1,476.97$47.49 $7.65 (0.52%)$1,469.32$1,476.97$1,464.72
Thursday, December 12, 2019$1,468.50$47.21 -$9.54 (-0.65%)$1,478.04$1,482.83$1,466.66
Wednesday, December 11, 2019$1,470.79$47.29 $5.31 (0.36%)$1,465.48$1,471.07$1,463.32
Tuesday, December 10, 2019$1,464.30$47.08 $4.31 (0.3%)$1,459.99$1,466.50$1,459.99
Monday, December 9, 2019$1,459.58$46.93 -$0.54 (-0.04%)$1,460.12$1,464.56$1,459.58
Sunday, December 8, 2019$1,460.12$46.94 $0.00 (0%)$1,460.12$1,460.12$1,460.12
Saturday, December 7, 2019$1,460.12$46.94 -$0.12 (-0.01%)$1,460.24$1,460.60$1,459.89
Friday, December 6, 2019$1,460.51$46.96 -$15.29 (-1.04%)$1,475.79$1,476.25$1,460.45
Thursday, December 5, 2019$1,476.17$47.46 $2.52 (0.17%)$1,473.65$1,479.26$1,473.65
Wednesday, December 4, 2019$1,474.22$47.40 -$4.50 (-0.3%)$1,478.72$1,483.71$1,472.39
Tuesday, December 3, 2019$1,478.66$47.54 $16.19 (1.11%)$1,462.48$1,480.32$1,460.74
Monday, December 2, 2019$1,464.44$47.08 $0.48 (0.03%)$1,463.96$1,464.44$1,455.29
Sunday, December 1, 2019$1,463.96$47.07 $0.00 (0%)$1,463.96$1,463.96$1,463.96