Gold price in December 2019
Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
---|---|---|---|---|---|---|
Tuesday, December 31, 2019 | $1,520.48 | $48.88 | $5.43 (0.36%) | $1,515.05 | $1,524.35 | $1,515.05 |
Monday, December 30, 2019 | $1,515.52 | $48.73 | $4.44 (0.29%) | $1,511.08 | $1,515.53 | $1,510.85 |
Sunday, December 29, 2019 | $1,511.08 | $48.58 | $0.00 (0%) | $1,511.08 | $1,511.08 | $1,511.08 |
Saturday, December 28, 2019 | $1,511.08 | $48.58 | $0.72 (0.05%) | $1,510.36 | $1,511.08 | $1,510.36 |
Friday, December 27, 2019 | $1,512.60 | $48.63 | $1.06 (0.07%) | $1,511.54 | $1,514.19 | $1,507.70 |
Thursday, December 26, 2019 | $1,510.14 | $48.55 | $14.23 (0.95%) | $1,495.91 | $1,512.61 | $1,495.91 |
Wednesday, December 25, 2019 | $1,495.91 | $48.09 | -$3.02 (-0.2%) | $1,498.94 | $1,498.94 | $1,495.91 |
Tuesday, December 24, 2019 | $1,499.26 | $48.20 | $13.73 (0.92%) | $1,485.53 | $1,499.76 | $1,485.11 |
Monday, December 23, 2019 | $1,485.61 | $47.76 | $7.45 (0.5%) | $1,478.15 | $1,485.61 | $1,478.15 |
Sunday, December 22, 2019 | $1,478.15 | $47.52 | $0.00 (0%) | $1,478.15 | $1,478.15 | $1,478.15 |
Saturday, December 21, 2019 | $1,478.15 | $47.52 | -$0.03 (-0%) | $1,478.18 | $1,478.18 | $1,477.55 |
Friday, December 20, 2019 | $1,477.34 | $47.50 | -$2.50 (-0.17%) | $1,479.84 | $1,480.68 | $1,477.17 |
Thursday, December 19, 2019 | $1,480.96 | $47.61 | $5.77 (0.39%) | $1,475.19 | $1,480.96 | $1,474.11 |
Wednesday, December 18, 2019 | $1,474.70 | $47.41 | -$0.82 (-0.06%) | $1,475.51 | $1,478.83 | $1,472.33 |
Tuesday, December 17, 2019 | $1,476.21 | $47.46 | -$0.12 (-0.01%) | $1,476.32 | $1,479.78 | $1,474.92 |
Monday, December 16, 2019 | $1,475.35 | $47.43 | -$0.29 (-0.02%) | $1,475.64 | $1,478.44 | $1,474.18 |
Sunday, December 15, 2019 | $1,475.64 | $47.44 | $0.00 (0%) | $1,475.64 | $1,475.64 | $1,475.64 |
Saturday, December 14, 2019 | $1,475.64 | $47.44 | -$1.77 (-0.12%) | $1,477.41 | $1,477.41 | $1,475.45 |
Friday, December 13, 2019 | $1,476.97 | $47.49 | $7.65 (0.52%) | $1,469.32 | $1,476.97 | $1,464.72 |
Thursday, December 12, 2019 | $1,468.50 | $47.21 | -$9.54 (-0.65%) | $1,478.04 | $1,482.83 | $1,466.66 |
Wednesday, December 11, 2019 | $1,470.79 | $47.29 | $5.31 (0.36%) | $1,465.48 | $1,471.07 | $1,463.32 |
Tuesday, December 10, 2019 | $1,464.30 | $47.08 | $4.31 (0.3%) | $1,459.99 | $1,466.50 | $1,459.99 |
Monday, December 9, 2019 | $1,459.58 | $46.93 | -$0.54 (-0.04%) | $1,460.12 | $1,464.56 | $1,459.58 |
Sunday, December 8, 2019 | $1,460.12 | $46.94 | $0.00 (0%) | $1,460.12 | $1,460.12 | $1,460.12 |
Saturday, December 7, 2019 | $1,460.12 | $46.94 | -$0.12 (-0.01%) | $1,460.24 | $1,460.60 | $1,459.89 |
Friday, December 6, 2019 | $1,460.51 | $46.96 | -$15.29 (-1.04%) | $1,475.79 | $1,476.25 | $1,460.45 |
Thursday, December 5, 2019 | $1,476.17 | $47.46 | $2.52 (0.17%) | $1,473.65 | $1,479.26 | $1,473.65 |
Wednesday, December 4, 2019 | $1,474.22 | $47.40 | -$4.50 (-0.3%) | $1,478.72 | $1,483.71 | $1,472.39 |
Tuesday, December 3, 2019 | $1,478.66 | $47.54 | $16.19 (1.11%) | $1,462.48 | $1,480.32 | $1,460.74 |
Monday, December 2, 2019 | $1,464.44 | $47.08 | $0.48 (0.03%) | $1,463.96 | $1,464.44 | $1,455.29 |
Sunday, December 1, 2019 | $1,463.96 | $47.07 | $0.00 (0%) | $1,463.96 | $1,463.96 | $1,463.96 |