Gold price in 2019
| Date | Gold rate Ounce | Gold rate Gram | Change |
|---|---|---|---|
| Tuesday, December 31, 2019 | $1,517.82 | $48.80 | $2.69 (0.18%) |
| Monday, December 30, 2019 | $1,515.05 | $48.71 | $4.20 (0.28%) |
| Sunday, December 29, 2019 | $1,511.08 | $48.58 | $0.00 (0%) |
| Saturday, December 28, 2019 | $1,511.08 | $48.58 | $0.12 (0.01%) |
| Friday, December 27, 2019 | $1,510.36 | $48.56 | -$0.47 (-0.03%) |
| Thursday, December 26, 2019 | $1,511.54 | $48.60 | $7.56 (0.5%) |
| Wednesday, December 25, 2019 | $1,495.91 | $48.09 | -$3.02 (-0.2%) |
| Tuesday, December 24, 2019 | $1,498.94 | $48.19 | $13.17 (0.89%) |
| Monday, December 23, 2019 | $1,485.53 | $47.76 | $6.94 (0.47%) |
| Sunday, December 22, 2019 | $1,478.15 | $47.52 | $0.00 (0%) |
| Saturday, December 21, 2019 | $1,478.15 | $47.52 | $0.60 (0.04%) |
| Friday, December 20, 2019 | $1,478.18 | $47.52 | -$1.37 (-0.09%) |
| Thursday, December 19, 2019 | $1,479.84 | $47.58 | $4.14 (0.28%) |
| Wednesday, December 18, 2019 | $1,475.19 | $47.43 | -$0.69 (-0.05%) |
| Tuesday, December 17, 2019 | $1,475.51 | $47.44 | -$0.89 (-0.06%) |
| Monday, December 16, 2019 | $1,476.32 | $47.46 | $0.68 (0.05%) |
| Sunday, December 15, 2019 | $1,475.64 | $47.44 | $0.00 (0%) |
| Saturday, December 14, 2019 | $1,475.64 | $47.44 | -$0.45 (-0.03%) |
| Friday, December 13, 2019 | $1,477.41 | $47.50 | $7.79 (0.53%) |
| Thursday, December 12, 2019 | $1,469.32 | $47.24 | -$5.52 (-0.37%) |
| Wednesday, December 11, 2019 | $1,478.04 | $47.52 | $13.44 (0.92%) |
| Tuesday, December 10, 2019 | $1,465.48 | $47.12 | $4.71 (0.32%) |
| Monday, December 9, 2019 | $1,459.99 | $46.94 | -$0.13 (-0.01%) |
| Sunday, December 8, 2019 | $1,460.12 | $46.94 | $0.00 (0%) |
| Saturday, December 7, 2019 | $1,460.12 | $46.94 | -$0.47 (-0.03%) |
| Friday, December 6, 2019 | $1,460.24 | $46.95 | -$16.01 (-1.08%) |
| Thursday, December 5, 2019 | $1,475.79 | $47.45 | $1.10 (0.07%) |
| Wednesday, December 4, 2019 | $1,473.65 | $47.38 | -$3.57 (-0.24%) |
| Tuesday, December 3, 2019 | $1,478.72 | $47.54 | $15.48 (1.06%) |
| Monday, December 2, 2019 | $1,462.48 | $47.02 | -$1.48 (-0.1%) |
| Sunday, December 1, 2019 | $1,463.96 | $47.07 | $0.00 (0%) |
| Saturday, November 30, 2019 | $1,463.96 | $47.07 | $0.03 (0%) |
| Friday, November 29, 2019 | $1,463.71 | $47.06 | $7.71 (0.53%) |
| Thursday, November 28, 2019 | $1,456.00 | $46.81 | $1.05 (0.07%) |
| Wednesday, November 27, 2019 | $1,454.84 | $46.77 | -$7.77 (-0.53%) |
| Tuesday, November 26, 2019 | $1,461.39 | $46.98 | $6.88 (0.47%) |
| Monday, November 25, 2019 | $1,454.96 | $46.78 | -$7.40 (-0.51%) |
| Sunday, November 24, 2019 | $1,462.36 | $47.02 | $0.00 (0%) |
| Saturday, November 23, 2019 | $1,462.36 | $47.02 | -$0.32 (-0.02%) |
| Friday, November 22, 2019 | $1,463.11 | $47.04 | -$1.85 (-0.13%) |
| Thursday, November 21, 2019 | $1,464.50 | $47.08 | -$8.26 (-0.56%) |
| Wednesday, November 20, 2019 | $1,471.92 | $47.32 | -$0.50 (-0.03%) |
| Tuesday, November 19, 2019 | $1,473.05 | $47.36 | $1.09 (0.07%) |
| Monday, November 18, 2019 | $1,471.12 | $47.30 | $3.12 (0.21%) |
| Sunday, November 17, 2019 | $1,468.00 | $47.20 | $0.00 (0%) |
| Saturday, November 16, 2019 | $1,468.00 | $47.20 | $1.16 (0.08%) |
| Friday, November 15, 2019 | $1,466.12 | $47.14 | -$4.40 (-0.3%) |
| Thursday, November 14, 2019 | $1,471.70 | $47.32 | $7.96 (0.54%) |
| Wednesday, November 13, 2019 | $1,463.96 | $47.07 | $5.69 (0.39%) |
| Tuesday, November 12, 2019 | $1,460.16 | $46.95 | $4.43 (0.3%) |
| Monday, November 11, 2019 | $1,456.80 | $46.84 | -$2.10 (-0.14%) |
| Sunday, November 10, 2019 | $1,458.90 | $46.90 | $0.00 (0%) |
| Saturday, November 9, 2019 | $1,458.90 | $46.90 | -$0.20 (-0.01%) |
| Friday, November 8, 2019 | $1,461.92 | $47.00 | -$6.35 (-0.43%) |
| Thursday, November 7, 2019 | $1,467.69 | $47.19 | -$23.26 (-1.56%) |
| Wednesday, November 6, 2019 | $1,491.25 | $47.94 | $7.13 (0.48%) |
| Tuesday, November 5, 2019 | $1,484.09 | $47.71 | -$24.33 (-1.61%) |
| Monday, November 4, 2019 | $1,507.78 | $48.48 | -$6.33 (-0.42%) |
| Sunday, November 3, 2019 | $1,514.11 | $48.68 | $0.00 (0%) |
| Saturday, November 2, 2019 | $1,514.11 | $48.68 | $0.14 (0.01%) |
| Friday, November 1, 2019 | $1,512.55 | $48.63 | -$0.05 (-0%) |
| Thursday, October 31, 2019 | $1,510.71 | $48.57 | $14.79 (0.99%) |
| Wednesday, October 30, 2019 | $1,495.67 | $48.09 | $7.75 (0.52%) |
| Tuesday, October 29, 2019 | $1,488.77 | $47.87 | -$4.05 (-0.27%) |
| Monday, October 28, 2019 | $1,492.48 | $47.98 | -$11.94 (-0.79%) |
| Sunday, October 27, 2019 | $1,504.42 | $48.37 | $0.00 (0%) |
| Saturday, October 26, 2019 | $1,504.42 | $48.37 | $0.00 (0%) |
| Friday, October 25, 2019 | $1,505.02 | $48.39 | $2.73 (0.18%) |
| Thursday, October 24, 2019 | $1,503.17 | $48.33 | $11.52 (0.77%) |
| Wednesday, October 23, 2019 | $1,492.70 | $47.99 | $5.05 (0.34%) |
| Tuesday, October 22, 2019 | $1,487.46 | $47.82 | $4.91 (0.33%) |
| Monday, October 21, 2019 | $1,483.51 | $47.70 | -$6.68 (-0.45%) |
| Sunday, October 20, 2019 | $1,490.19 | $47.91 | $0.00 (0%) |
| Saturday, October 19, 2019 | $1,490.19 | $47.91 | -$0.77 (-0.05%) |
| Friday, October 18, 2019 | $1,491.46 | $47.95 | -$0.28 (-0.02%) |
| Thursday, October 17, 2019 | $1,492.35 | $47.98 | $2.63 (0.18%) |
| Wednesday, October 16, 2019 | $1,488.92 | $47.87 | $7.54 (0.51%) |
| Tuesday, October 15, 2019 | $1,480.80 | $47.61 | -$11.37 (-0.76%) |
| Monday, October 14, 2019 | $1,491.51 | $47.95 | $2.58 (0.17%) |
| Sunday, October 13, 2019 | $1,488.92 | $47.87 | $0.00 (0%) |
| Saturday, October 12, 2019 | $1,488.92 | $47.87 | $2.69 (0.18%) |
| Friday, October 11, 2019 | $1,484.67 | $47.73 | -$9.04 (-0.61%) |
| Thursday, October 10, 2019 | $1,495.06 | $48.07 | -$11.35 (-0.75%) |
| Wednesday, October 9, 2019 | $1,507.63 | $48.47 | $1.39 (0.09%) |
| Tuesday, October 8, 2019 | $1,503.14 | $48.33 | $10.87 (0.73%) |
| Monday, October 7, 2019 | $1,492.86 | $48.00 | -$11.65 (-0.77%) |
| Sunday, October 6, 2019 | $1,504.51 | $48.37 | $0.00 (0%) |
| Saturday, October 5, 2019 | $1,504.51 | $48.37 | -$0.29 (-0.02%) |
| Friday, October 4, 2019 | $1,506.78 | $48.44 | $1.57 (0.1%) |
| Thursday, October 3, 2019 | $1,507.23 | $48.46 | $8.28 (0.55%) |
| Wednesday, October 2, 2019 | $1,499.74 | $48.22 | $18.62 (1.26%) |
| Tuesday, October 1, 2019 | $1,478.32 | $47.53 | $4.36 (0.3%) |
| Monday, September 30, 2019 | $1,473.22 | $47.37 | -$23.88 (-1.6%) |
| Sunday, September 29, 2019 | $1,497.11 | $48.13 | $0.00 (0%) |
| Saturday, September 28, 2019 | $1,497.11 | $48.13 | $0.60 (0.04%) |
| Friday, September 27, 2019 | $1,497.83 | $48.16 | -$6.89 (-0.46%) |
| Thursday, September 26, 2019 | $1,507.52 | $48.47 | $2.93 (0.2%) |
| Wednesday, September 25, 2019 | $1,503.31 | $48.33 | -$29.45 (-1.92%) |
| Tuesday, September 24, 2019 | $1,532.21 | $49.26 | $8.22 (0.54%) |
| Monday, September 23, 2019 | $1,523.71 | $48.99 | $7.01 (0.46%) |
| Sunday, September 22, 2019 | $1,516.70 | $48.76 | $0.00 (0%) |
| Saturday, September 21, 2019 | $1,516.70 | $48.76 | $0.54 (0.04%) |
| Friday, September 20, 2019 | $1,512.31 | $48.62 | $14.30 (0.95%) |
| Thursday, September 19, 2019 | $1,499.60 | $48.21 | $6.06 (0.41%) |
| Wednesday, September 18, 2019 | $1,490.66 | $47.93 | -$10.87 (-0.72%) |
| Tuesday, September 17, 2019 | $1,502.79 | $48.32 | $3.14 (0.21%) |
| Monday, September 16, 2019 | $1,501.61 | $48.28 | $13.01 (0.87%) |
| Sunday, September 15, 2019 | $1,488.60 | $47.86 | $0.00 (0%) |
| Saturday, September 14, 2019 | $1,488.60 | $47.86 | $0.85 (0.06%) |
| Friday, September 13, 2019 | $1,486.19 | $47.78 | -$12.93 (-0.86%) |
| Thursday, September 12, 2019 | $1,498.57 | $48.18 | $2.08 (0.14%) |
| Wednesday, September 11, 2019 | $1,497.29 | $48.14 | $9.63 (0.65%) |
| Tuesday, September 10, 2019 | $1,491.11 | $47.94 | -$9.49 (-0.63%) |
| Monday, September 9, 2019 | $1,501.71 | $48.28 | -$4.53 (-0.3%) |
| Sunday, September 8, 2019 | $1,506.24 | $48.43 | $0.00 (0%) |
| Saturday, September 7, 2019 | $1,506.24 | $48.43 | $0.17 (0.01%) |
| Friday, September 6, 2019 | $1,507.64 | $48.47 | -$10.07 (-0.66%) |
| Thursday, September 5, 2019 | $1,518.56 | $48.82 | -$36.09 (-2.32%) |
| Wednesday, September 4, 2019 | $1,554.95 | $49.99 | $10.28 (0.67%) |
| Tuesday, September 3, 2019 | $1,543.64 | $49.63 | $14.64 (0.96%) |
| Monday, September 2, 2019 | $1,529.00 | $49.16 | $8.53 (0.56%) |
| Sunday, September 1, 2019 | $1,520.47 | $48.88 | $0.00 (0%) |
| Saturday, August 31, 2019 | $1,520.47 | $48.88 | -$3.05 (-0.2%) |
| Friday, August 30, 2019 | $1,524.11 | $49.00 | -$3.61 (-0.24%) |
| Thursday, August 29, 2019 | $1,520.99 | $48.90 | -$18.02 (-1.17%) |
| Wednesday, August 28, 2019 | $1,541.80 | $49.57 | -$0.77 (-0.05%) |
| Tuesday, August 27, 2019 | $1,539.51 | $49.50 | $10.65 (0.7%) |
| Monday, August 26, 2019 | $1,528.01 | $49.13 | $1.31 (0.09%) |
| Sunday, August 25, 2019 | $1,526.70 | $49.08 | $0.00 (0%) |
| Saturday, August 24, 2019 | $1,526.70 | $49.08 | -$2.25 (-0.15%) |
| Friday, August 23, 2019 | $1,527.67 | $49.12 | $28.66 (1.91%) |
| Thursday, August 22, 2019 | $1,499.87 | $48.22 | -$2.72 (-0.18%) |
| Wednesday, August 21, 2019 | $1,503.93 | $48.35 | -$3.80 (-0.25%) |
| Tuesday, August 20, 2019 | $1,506.20 | $48.43 | $10.52 (0.7%) |
| Monday, August 19, 2019 | $1,495.38 | $48.08 | -$18.21 (-1.2%) |
| Sunday, August 18, 2019 | $1,513.59 | $48.66 | $0.00 (0%) |
| Saturday, August 17, 2019 | $1,513.59 | $48.66 | $0.13 (0.01%) |
| Friday, August 16, 2019 | $1,514.26 | $48.68 | -$8.49 (-0.56%) |
| Thursday, August 15, 2019 | $1,522.44 | $48.95 | $7.81 (0.52%) |
| Wednesday, August 14, 2019 | $1,517.92 | $48.80 | $14.39 (0.96%) |
| Tuesday, August 13, 2019 | $1,501.45 | $48.27 | -$11.43 (-0.76%) |
| Monday, August 12, 2019 | $1,512.09 | $48.61 | $14.74 (0.98%) |
| Sunday, August 11, 2019 | $1,497.35 | $48.14 | $0.00 (0%) |
| Saturday, August 10, 2019 | $1,497.35 | $48.14 | -$0.95 (-0.06%) |
| Friday, August 9, 2019 | $1,497.11 | $48.13 | -$6.09 (-0.41%) |
| Thursday, August 8, 2019 | $1,507.48 | $48.47 | $12.79 (0.86%) |
| Wednesday, August 7, 2019 | $1,504.09 | $48.36 | $31.82 (2.16%) |
| Tuesday, August 6, 2019 | $1,470.84 | $47.29 | $9.41 (0.64%) |
| Monday, August 5, 2019 | $1,467.44 | $47.18 | $26.80 (1.86%) |
| Sunday, August 4, 2019 | $1,440.64 | $46.32 | $0.00 (0%) |
| Saturday, August 3, 2019 | $1,440.64 | $46.32 | -$0.97 (-0.07%) |
| Friday, August 2, 2019 | $1,442.87 | $46.39 | $0.41 (0.03%) |
| Thursday, August 1, 2019 | $1,437.68 | $46.22 | $25.14 (1.78%) |
| Wednesday, July 31, 2019 | $1,417.34 | $45.57 | -$13.68 (-0.96%) |
| Tuesday, July 30, 2019 | $1,431.32 | $46.02 | $5.77 (0.4%) |
| Monday, July 29, 2019 | $1,423.51 | $45.77 | $5.17 (0.36%) |
| Sunday, July 28, 2019 | $1,418.34 | $45.60 | $0.00 (0%) |
| Saturday, July 27, 2019 | $1,418.34 | $45.60 | $1.20 (0.08%) |
| Friday, July 26, 2019 | $1,419.03 | $45.62 | $5.11 (0.36%) |
| Thursday, July 25, 2019 | $1,415.17 | $45.50 | -$9.00 (-0.63%) |
| Wednesday, July 24, 2019 | $1,423.13 | $45.75 | $6.77 (0.48%) |
| Tuesday, July 23, 2019 | $1,418.98 | $45.62 | -$5.65 (-0.4%) |
| Monday, July 22, 2019 | $1,427.92 | $45.91 | $2.73 (0.19%) |
| Sunday, July 21, 2019 | $1,425.19 | $45.82 | $0.00 (0%) |
| Saturday, July 20, 2019 | $1,425.19 | $45.82 | -$0.41 (-0.03%) |
| Friday, July 19, 2019 | $1,423.36 | $45.76 | -$22.24 (-1.54%) |
| Thursday, July 18, 2019 | $1,436.18 | $46.17 | $10.20 (0.72%) |
| Wednesday, July 17, 2019 | $1,422.11 | $45.72 | $18.42 (1.31%) |
| Tuesday, July 16, 2019 | $1,403.99 | $45.14 | -$10.99 (-0.78%) |
| Monday, July 15, 2019 | $1,412.63 | $45.42 | -$2.72 (-0.19%) |
| Sunday, July 14, 2019 | $1,415.35 | $45.50 | $0.00 (0%) |
| Saturday, July 13, 2019 | $1,415.35 | $45.50 | $0.50 (0.04%) |
| Friday, July 12, 2019 | $1,416.27 | $45.53 | $9.29 (0.66%) |
| Thursday, July 11, 2019 | $1,407.81 | $45.26 | -$9.48 (-0.67%) |
| Wednesday, July 10, 2019 | $1,414.57 | $45.48 | $17.97 (1.29%) |
| Tuesday, July 9, 2019 | $1,398.45 | $44.96 | $5.75 (0.41%) |
| Monday, July 8, 2019 | $1,397.15 | $44.92 | -$2.00 (-0.14%) |
| Sunday, July 7, 2019 | $1,399.15 | $44.98 | $0.00 (0%) |
| Saturday, July 6, 2019 | $1,399.15 | $44.98 | $0.44 (0.03%) |
| Friday, July 5, 2019 | $1,400.70 | $45.03 | -$14.96 (-1.06%) |
| Thursday, July 4, 2019 | $1,415.49 | $45.51 | -$3.00 (-0.21%) |
| Wednesday, July 3, 2019 | $1,417.37 | $45.57 | -$0.77 (-0.05%) |
| Tuesday, July 2, 2019 | $1,413.09 | $45.43 | $28.57 (2.06%) |
| Monday, July 1, 2019 | $1,384.26 | $44.51 | -$25.14 (-1.78%) |
| Sunday, June 30, 2019 | $1,409.40 | $45.31 | $0.00 (0%) |
| Saturday, June 29, 2019 | $1,409.40 | $45.31 | -$1.21 (-0.09%) |
| Friday, June 28, 2019 | $1,409.90 | $45.33 | $1.70 (0.12%) |
| Thursday, June 27, 2019 | $1,407.67 | $45.26 | -$1.81 (-0.13%) |
| Wednesday, June 26, 2019 | $1,409.98 | $45.33 | -$12.24 (-0.86%) |
| Tuesday, June 25, 2019 | $1,424.77 | $45.81 | $6.57 (0.46%) |
| Monday, June 24, 2019 | $1,419.49 | $45.64 | $20.18 (1.44%) |
| Sunday, June 23, 2019 | $1,399.31 | $44.99 | $0.00 (0%) |
| Saturday, June 22, 2019 | $1,399.31 | $44.99 | -$0.17 (-0.01%) |
| Friday, June 21, 2019 | $1,398.16 | $44.95 | $8.82 (0.63%) |
| Thursday, June 20, 2019 | $1,389.50 | $44.67 | $35.81 (2.65%) |
| Wednesday, June 19, 2019 | $1,353.07 | $43.50 | $6.76 (0.5%) |
| Tuesday, June 18, 2019 | $1,346.50 | $43.29 | $6.60 (0.49%) |
| Monday, June 17, 2019 | $1,339.24 | $43.06 | -$2.31 (-0.17%) |
| Sunday, June 16, 2019 | $1,341.54 | $43.13 | $0.00 (0%) |
| Saturday, June 15, 2019 | $1,341.54 | $43.13 | $0.80 (0.06%) |
| Friday, June 14, 2019 | $1,340.93 | $43.11 | -$0.17 (-0.01%) |
| Thursday, June 13, 2019 | $1,341.16 | $43.12 | $8.13 (0.61%) |
| Wednesday, June 12, 2019 | $1,332.23 | $42.83 | $5.36 (0.4%) |
| Tuesday, June 11, 2019 | $1,327.39 | $42.68 | -$1.04 (-0.08%) |
| Monday, June 10, 2019 | $1,327.90 | $42.69 | -$12.69 (-0.95%) |
| Sunday, June 9, 2019 | $1,340.59 | $43.10 | $0.00 (0%) |
| Saturday, June 8, 2019 | $1,340.59 | $43.10 | -$0.49 (-0.04%) |
| Friday, June 7, 2019 | $1,340.00 | $43.08 | $6.50 (0.49%) |
| Thursday, June 6, 2019 | $1,334.62 | $42.91 | $5.45 (0.41%) |
| Wednesday, June 5, 2019 | $1,328.96 | $42.73 | $2.10 (0.16%) |
| Tuesday, June 4, 2019 | $1,326.20 | $42.64 | $1.55 (0.12%) |
| Monday, June 3, 2019 | $1,324.65 | $42.59 | $19.15 (1.47%) |
| Sunday, June 2, 2019 | $1,305.50 | $41.97 | $0.00 (0%) |
| Saturday, June 1, 2019 | $1,305.50 | $41.97 | -$0.52 (-0.04%) |
| Friday, May 31, 2019 | $1,306.31 | $42.00 | $17.73 (1.38%) |
| Thursday, May 30, 2019 | $1,288.11 | $41.41 | $8.13 (0.64%) |
| Wednesday, May 29, 2019 | $1,282.36 | $41.23 | $2.84 (0.22%) |
| Tuesday, May 28, 2019 | $1,278.65 | $41.11 | -$6.63 (-0.52%) |
| Monday, May 27, 2019 | $1,285.28 | $41.32 | $0.28 (0.02%) |
| Sunday, May 26, 2019 | $1,285.00 | $41.31 | $0.00 (0%) |
| Saturday, May 25, 2019 | $1,285.00 | $41.31 | $0.18 (0.01%) |
| Friday, May 24, 2019 | $1,284.42 | $41.29 | $0.72 (0.06%) |
| Thursday, May 23, 2019 | $1,284.91 | $41.31 | $11.14 (0.87%) |
| Wednesday, May 22, 2019 | $1,273.91 | $40.96 | -$0.67 (-0.05%) |
| Tuesday, May 21, 2019 | $1,274.56 | $40.98 | -$3.42 (-0.27%) |
| Monday, May 20, 2019 | $1,277.65 | $41.08 | -$0.13 (-0.01%) |
| Sunday, May 19, 2019 | $1,277.78 | $41.08 | $0.00 (0%) |
| Saturday, May 18, 2019 | $1,277.78 | $41.08 | -$0.20 (-0.02%) |
| Friday, May 17, 2019 | $1,276.03 | $41.03 | -$10.94 (-0.85%) |
| Thursday, May 16, 2019 | $1,285.96 | $41.34 | -$10.33 (-0.8%) |
| Wednesday, May 15, 2019 | $1,296.25 | $41.68 | -$0.79 (-0.06%) |
| Tuesday, May 14, 2019 | $1,295.89 | $41.66 | -$3.40 (-0.26%) |
| Monday, May 13, 2019 | $1,299.61 | $41.78 | $13.87 (1.08%) |
| Sunday, May 12, 2019 | $1,285.73 | $41.34 | $0.00 (0%) |
| Saturday, May 11, 2019 | $1,285.73 | $41.34 | -$0.55 (-0.04%) |
| Friday, May 10, 2019 | $1,286.18 | $41.35 | $2.08 (0.16%) |
| Thursday, May 9, 2019 | $1,284.72 | $41.30 | $3.47 (0.27%) |
| Wednesday, May 8, 2019 | $1,280.68 | $41.17 | -$3.96 (-0.31%) |
| Tuesday, May 7, 2019 | $1,285.16 | $41.32 | $4.94 (0.39%) |
| Monday, May 6, 2019 | $1,281.66 | $41.21 | $2.75 (0.21%) |
| Sunday, May 5, 2019 | $1,278.91 | $41.12 | $0.00 (0%) |
| Saturday, May 4, 2019 | $1,278.91 | $41.12 | $0.28 (0.02%) |
| Friday, May 3, 2019 | $1,279.31 | $41.13 | $8.28 (0.65%) |
| Thursday, May 2, 2019 | $1,271.46 | $40.88 | -$4.97 (-0.39%) |
| Wednesday, May 1, 2019 | $1,277.23 | $41.06 | -$6.68 (-0.52%) |
| Tuesday, April 30, 2019 | $1,283.86 | $41.28 | $3.74 (0.29%) |
| Monday, April 29, 2019 | $1,279.89 | $41.15 | -$6.22 (-0.48%) |
| Sunday, April 28, 2019 | $1,286.10 | $41.35 | $0.00 (0%) |
| Saturday, April 27, 2019 | $1,286.10 | $41.35 | $0.42 (0.03%) |
| Friday, April 26, 2019 | $1,286.77 | $41.37 | $9.23 (0.72%) |
| Thursday, April 25, 2019 | $1,277.35 | $41.07 | $1.33 (0.1%) |
| Wednesday, April 24, 2019 | $1,275.45 | $41.01 | $3.87 (0.3%) |
| Tuesday, April 23, 2019 | $1,270.81 | $40.86 | -$4.42 (-0.35%) |
| Monday, April 22, 2019 | $1,275.46 | $41.01 | -$0.20 (-0.02%) |
| Sunday, April 21, 2019 | $1,275.67 | $41.01 | $0.00 (0%) |
| Saturday, April 20, 2019 | $1,275.67 | $41.01 | $0.00 (0%) |
| Friday, April 19, 2019 | $1,275.67 | $41.01 | $0.84 (0.07%) |
| Thursday, April 18, 2019 | $1,274.01 | $40.96 | -$0.25 (-0.02%) |
| Wednesday, April 17, 2019 | $1,274.07 | $40.96 | -$2.76 (-0.22%) |
| Tuesday, April 16, 2019 | $1,276.49 | $41.04 | -$11.66 (-0.91%) |
| Monday, April 15, 2019 | $1,288.17 | $41.42 | -$2.33 (-0.18%) |
| Sunday, April 14, 2019 | $1,290.50 | $41.49 | $0.00 (0%) |
| Saturday, April 13, 2019 | $1,290.50 | $41.49 | -$0.23 (-0.02%) |
| Friday, April 12, 2019 | $1,291.31 | $41.52 | -$0.54 (-0.04%) |
| Thursday, April 11, 2019 | $1,291.00 | $41.51 | -$17.17 (-1.31%) |
| Wednesday, April 10, 2019 | $1,307.73 | $42.04 | $3.60 (0.28%) |
| Tuesday, April 9, 2019 | $1,304.48 | $41.94 | $7.03 (0.54%) |
| Monday, April 8, 2019 | $1,297.93 | $41.73 | $6.46 (0.5%) |
| Sunday, April 7, 2019 | $1,291.47 | $41.52 | $0.00 (0%) |
| Saturday, April 6, 2019 | $1,291.47 | $41.52 | -$0.32 (-0.02%) |
| Friday, April 5, 2019 | $1,291.64 | $41.53 | -$1.77 (-0.14%) |
| Thursday, April 4, 2019 | $1,292.40 | $41.55 | $2.02 (0.16%) |
| Wednesday, April 3, 2019 | $1,290.40 | $41.49 | -$1.07 (-0.08%) |
| Tuesday, April 2, 2019 | $1,291.63 | $41.53 | $3.09 (0.24%) |
| Monday, April 1, 2019 | $1,288.23 | $41.42 | -$3.89 (-0.3%) |
| Sunday, March 31, 2019 | $1,292.12 | $41.54 | $0.00 (0%) |
| Saturday, March 30, 2019 | $1,292.12 | $41.54 | -$0.14 (-0.01%) |
| Friday, March 29, 2019 | $1,292.61 | $41.56 | $2.31 (0.18%) |
| Thursday, March 28, 2019 | $1,291.35 | $41.52 | -$18.61 (-1.42%) |
| Wednesday, March 27, 2019 | $1,309.63 | $42.11 | -$5.68 (-0.43%) |
| Tuesday, March 26, 2019 | $1,316.04 | $42.31 | -$6.06 (-0.46%) |
| Monday, March 25, 2019 | $1,322.13 | $42.51 | $8.74 (0.67%) |
| Sunday, March 24, 2019 | $1,313.39 | $42.23 | $0.00 (0%) |
| Saturday, March 23, 2019 | $1,313.39 | $42.23 | $0.06 (0%) |
| Friday, March 22, 2019 | $1,312.93 | $42.21 | $3.73 (0.29%) |
| Thursday, March 21, 2019 | $1,309.35 | $42.10 | -$2.97 (-0.23%) |
| Wednesday, March 20, 2019 | $1,314.12 | $42.25 | $7.54 (0.58%) |
| Tuesday, March 19, 2019 | $1,306.67 | $42.01 | $3.00 (0.23%) |
| Monday, March 18, 2019 | $1,303.43 | $41.91 | $1.27 (0.1%) |
| Sunday, March 17, 2019 | $1,302.16 | $41.87 | $0.00 (0%) |
| Saturday, March 16, 2019 | $1,302.16 | $41.87 | -$0.09 (-0.01%) |
| Friday, March 15, 2019 | $1,301.99 | $41.86 | $5.64 (0.43%) |
| Thursday, March 14, 2019 | $1,296.83 | $41.69 | -$12.49 (-0.95%) |
| Wednesday, March 13, 2019 | $1,310.34 | $42.13 | $8.99 (0.69%) |
| Tuesday, March 12, 2019 | $1,301.57 | $41.85 | $7.85 (0.61%) |
| Monday, March 11, 2019 | $1,293.33 | $41.58 | -$5.02 (-0.39%) |
| Sunday, March 10, 2019 | $1,298.35 | $41.74 | $0.00 (0%) |
| Saturday, March 9, 2019 | $1,298.35 | $41.74 | -$2.03 (-0.16%) |
| Friday, March 8, 2019 | $1,299.00 | $41.76 | $13.43 (1.04%) |
| Thursday, March 7, 2019 | $1,285.38 | $41.33 | -$2.10 (-0.16%) |
| Wednesday, March 6, 2019 | $1,285.99 | $41.35 | -$1.73 (-0.13%) |
| Tuesday, March 5, 2019 | $1,287.00 | $41.38 | -$0.38 (-0.03%) |
| Monday, March 4, 2019 | $1,287.55 | $41.40 | -$6.10 (-0.47%) |
| Sunday, March 3, 2019 | $1,293.65 | $41.59 | $0.00 (0%) |
| Saturday, March 2, 2019 | $1,293.65 | $41.59 | $2.76 (0.21%) |
| Friday, March 1, 2019 | $1,293.06 | $41.57 | -$20.67 (-1.57%) |
| Thursday, February 28, 2019 | $1,314.49 | $42.26 | -$5.86 (-0.44%) |
| Wednesday, February 27, 2019 | $1,318.99 | $42.41 | -$9.86 (-0.74%) |
| Tuesday, February 26, 2019 | $1,329.05 | $42.73 | $1.73 (0.13%) |
| Monday, February 25, 2019 | $1,328.00 | $42.70 | $0.17 (0.01%) |
| Sunday, February 24, 2019 | $1,327.84 | $42.69 | $0.00 (0%) |
| Saturday, February 23, 2019 | $1,327.84 | $42.69 | -$0.90 (-0.07%) |
| Friday, February 22, 2019 | $1,328.11 | $42.70 | $4.07 (0.31%) |
| Thursday, February 21, 2019 | $1,326.43 | $42.65 | -$13.03 (-0.97%) |
| Wednesday, February 20, 2019 | $1,341.59 | $43.13 | $1.27 (0.09%) |
| Tuesday, February 19, 2019 | $1,339.75 | $43.07 | $13.19 (0.99%) |
| Monday, February 18, 2019 | $1,326.56 | $42.65 | $5.20 (0.39%) |
| Sunday, February 17, 2019 | $1,321.36 | $42.48 | $0.00 (0%) |
| Saturday, February 16, 2019 | $1,321.36 | $42.48 | -$0.15 (-0.01%) |
| Friday, February 15, 2019 | $1,321.44 | $42.49 | $9.02 (0.69%) |
| Thursday, February 14, 2019 | $1,313.16 | $42.22 | $7.06 (0.54%) |
| Wednesday, February 13, 2019 | $1,306.33 | $42.00 | -$4.60 (-0.35%) |
| Tuesday, February 12, 2019 | $1,310.94 | $42.15 | $2.10 (0.16%) |
| Monday, February 11, 2019 | $1,308.62 | $42.07 | -$5.52 (-0.42%) |
| Sunday, February 10, 2019 | $1,314.14 | $42.25 | $0.00 (0%) |
| Saturday, February 9, 2019 | $1,314.14 | $42.25 | -$0.07 (-0%) |
| Friday, February 8, 2019 | $1,315.00 | $42.28 | $5.18 (0.4%) |
| Thursday, February 7, 2019 | $1,310.52 | $42.13 | $3.69 (0.28%) |
| Wednesday, February 6, 2019 | $1,307.18 | $42.03 | -$7.87 (-0.6%) |
| Tuesday, February 5, 2019 | $1,314.61 | $42.27 | $2.08 (0.16%) |
| Monday, February 4, 2019 | $1,313.93 | $42.24 | -$3.85 (-0.29%) |
| Sunday, February 3, 2019 | $1,317.77 | $42.37 | $0.00 (0%) |
| Saturday, February 2, 2019 | $1,317.77 | $42.37 | -$0.76 (-0.06%) |
| Friday, February 1, 2019 | $1,317.96 | $42.37 | -$1.54 (-0.12%) |
| Thursday, January 31, 2019 | $1,320.27 | $42.45 | $1.77 (0.13%) |
| Wednesday, January 30, 2019 | $1,320.88 | $42.47 | $9.73 (0.74%) |
| Tuesday, January 29, 2019 | $1,311.22 | $42.16 | $7.62 (0.58%) |
| Monday, January 28, 2019 | $1,302.36 | $41.87 | -$0.49 (-0.04%) |
| Sunday, January 27, 2019 | $1,302.85 | $41.89 | $0.00 (0%) |
| Saturday, January 26, 2019 | $1,302.85 | $41.89 | -$0.11 (-0.01%) |
| Friday, January 25, 2019 | $1,298.98 | $41.76 | $17.95 (1.4%) |
| Thursday, January 24, 2019 | $1,280.84 | $41.18 | -$1.93 (-0.15%) |
| Wednesday, January 23, 2019 | $1,283.37 | $41.26 | -$1.72 (-0.13%) |
| Tuesday, January 22, 2019 | $1,284.05 | $41.28 | $6.27 (0.49%) |
| Monday, January 21, 2019 | $1,277.78 | $41.08 | -$4.76 (-0.37%) |
| Sunday, January 20, 2019 | $1,281.55 | $41.20 | $0.00 (0%) |
| Saturday, January 19, 2019 | $1,281.55 | $41.20 | $0.09 (0.01%) |
| Friday, January 18, 2019 | $1,280.56 | $41.17 | -$11.39 (-0.88%) |
| Thursday, January 17, 2019 | $1,291.59 | $41.53 | -$1.95 (-0.15%) |
| Wednesday, January 16, 2019 | $1,293.13 | $41.58 | $3.93 (0.3%) |
| Tuesday, January 15, 2019 | $1,289.06 | $41.44 | -$2.48 (-0.19%) |
| Monday, January 14, 2019 | $1,291.83 | $41.53 | $3.89 (0.3%) |
| Sunday, January 13, 2019 | $1,287.53 | $41.39 | $0.00 (0%) |
| Saturday, January 12, 2019 | $1,287.53 | $41.39 | -$0.07 (-0.01%) |
| Friday, January 11, 2019 | $1,288.18 | $41.42 | $1.88 (0.15%) |
| Thursday, January 10, 2019 | $1,286.38 | $41.36 | -$6.72 (-0.52%) |
| Wednesday, January 9, 2019 | $1,292.90 | $41.57 | $7.48 (0.58%) |
| Tuesday, January 8, 2019 | $1,285.10 | $41.32 | -$4.00 (-0.31%) |
| Monday, January 7, 2019 | $1,288.68 | $41.43 | $4.09 (0.32%) |
| Sunday, January 6, 2019 | $1,284.96 | $41.31 | $0.00 (0%) |
| Saturday, January 5, 2019 | $1,284.96 | $41.31 | $0.04 (0%) |
| Friday, January 4, 2019 | $1,284.78 | $41.31 | -$9.10 (-0.7%) |
| Thursday, January 3, 2019 | $1,293.85 | $41.60 | $9.35 (0.73%) |
| Wednesday, January 2, 2019 | $1,282.64 | $41.24 | -$0.21 (-0.02%) |
| Tuesday, January 1, 2019 | $1,282.85 | $41.24 | $0.15 (0.01%) |