Gold price in December 2019
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Tuesday, December 31, 2019 | $1,517.82 | $48.80 | $2.69 (0.18%) | $1,515.13 | $1,524.35 | $1,515.08 |
| Monday, December 30, 2019 | $1,515.05 | $48.71 | $4.20 (0.28%) | $1,510.85 | $1,515.53 | $1,510.85 |
| Sunday, December 29, 2019 | $1,511.08 | $48.58 | $0.00 (0%) | $1,511.08 | $1,511.08 | $1,511.08 |
| Saturday, December 28, 2019 | $1,511.08 | $48.58 | $0.12 (0.01%) | $1,510.96 | $1,511.08 | $1,510.96 |
| Friday, December 27, 2019 | $1,510.36 | $48.56 | -$0.47 (-0.03%) | $1,510.83 | $1,514.19 | $1,507.70 |
| Thursday, December 26, 2019 | $1,511.54 | $48.60 | $7.56 (0.5%) | $1,503.98 | $1,512.61 | $1,498.00 |
| Wednesday, December 25, 2019 | $1,495.91 | $48.09 | -$3.02 (-0.2%) | $1,498.94 | $1,498.94 | $1,495.91 |
| Tuesday, December 24, 2019 | $1,498.94 | $48.19 | $13.17 (0.89%) | $1,485.77 | $1,499.76 | $1,485.11 |
| Monday, December 23, 2019 | $1,485.53 | $47.76 | $6.94 (0.47%) | $1,478.59 | $1,485.61 | $1,478.50 |
| Sunday, December 22, 2019 | $1,478.15 | $47.52 | $0.00 (0%) | $1,478.15 | $1,478.15 | $1,478.15 |
| Saturday, December 21, 2019 | $1,478.15 | $47.52 | $0.60 (0.04%) | $1,477.55 | $1,478.15 | $1,477.55 |
| Friday, December 20, 2019 | $1,478.18 | $47.52 | -$1.37 (-0.09%) | $1,479.55 | $1,480.68 | $1,477.17 |
| Thursday, December 19, 2019 | $1,479.84 | $47.58 | $4.14 (0.28%) | $1,475.70 | $1,480.96 | $1,474.11 |
| Wednesday, December 18, 2019 | $1,475.19 | $47.43 | -$0.69 (-0.05%) | $1,475.88 | $1,478.83 | $1,472.33 |
| Tuesday, December 17, 2019 | $1,475.51 | $47.44 | -$0.89 (-0.06%) | $1,476.40 | $1,479.78 | $1,474.92 |
| Monday, December 16, 2019 | $1,476.32 | $47.46 | $0.68 (0.05%) | $1,475.64 | $1,478.44 | $1,474.18 |
| Sunday, December 15, 2019 | $1,475.64 | $47.44 | $0.00 (0%) | $1,475.64 | $1,475.64 | $1,475.64 |
| Saturday, December 14, 2019 | $1,475.64 | $47.44 | -$0.45 (-0.03%) | $1,476.09 | $1,476.09 | $1,475.45 |
| Friday, December 13, 2019 | $1,477.41 | $47.50 | $7.79 (0.53%) | $1,469.62 | $1,477.41 | $1,464.72 |
| Thursday, December 12, 2019 | $1,469.32 | $47.24 | -$5.52 (-0.37%) | $1,474.84 | $1,482.83 | $1,466.66 |
| Wednesday, December 11, 2019 | $1,478.04 | $47.52 | $13.44 (0.92%) | $1,464.60 | $1,478.04 | $1,463.32 |
| Tuesday, December 10, 2019 | $1,465.48 | $47.12 | $4.71 (0.32%) | $1,460.77 | $1,466.50 | $1,460.41 |
| Monday, December 9, 2019 | $1,459.99 | $46.94 | -$0.13 (-0.01%) | $1,460.12 | $1,464.56 | $1,459.58 |
| Sunday, December 8, 2019 | $1,460.12 | $46.94 | $0.00 (0%) | $1,460.12 | $1,460.12 | $1,460.12 |
| Saturday, December 7, 2019 | $1,460.12 | $46.94 | -$0.47 (-0.03%) | $1,460.60 | $1,460.60 | $1,459.89 |
| Friday, December 6, 2019 | $1,460.24 | $46.95 | -$16.01 (-1.08%) | $1,476.25 | $1,476.25 | $1,460.24 |
| Thursday, December 5, 2019 | $1,475.79 | $47.45 | $1.10 (0.07%) | $1,474.70 | $1,479.26 | $1,473.74 |
| Wednesday, December 4, 2019 | $1,473.65 | $47.38 | -$3.57 (-0.24%) | $1,477.22 | $1,483.71 | $1,472.39 |
| Tuesday, December 3, 2019 | $1,478.72 | $47.54 | $15.48 (1.06%) | $1,463.24 | $1,480.32 | $1,460.74 |
| Monday, December 2, 2019 | $1,462.48 | $47.02 | -$1.48 (-0.1%) | $1,463.96 | $1,464.44 | $1,455.29 |
| Sunday, December 1, 2019 | $1,463.96 | $47.07 | $0.00 (0%) | $1,463.96 | $1,463.96 | $1,463.96 |