Gold price in June 2019
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Sunday, June 30, 2019 | $1,409.40 | $45.31 | $0.00 (0%) | $1,409.40 | $1,409.40 | $1,409.40 |
| Saturday, June 29, 2019 | $1,409.40 | $45.31 | -$1.21 (-0.09%) | $1,410.61 | $1,410.61 | $1,409.40 |
| Friday, June 28, 2019 | $1,409.90 | $45.33 | $1.70 (0.12%) | $1,408.20 | $1,423.58 | $1,408.20 |
| Thursday, June 27, 2019 | $1,407.67 | $45.26 | -$1.81 (-0.13%) | $1,409.47 | $1,411.13 | $1,401.43 |
| Wednesday, June 26, 2019 | $1,409.98 | $45.33 | -$12.24 (-0.86%) | $1,422.23 | $1,423.53 | $1,404.21 |
| Tuesday, June 25, 2019 | $1,424.77 | $45.81 | $6.57 (0.46%) | $1,418.20 | $1,436.17 | $1,418.20 |
| Monday, June 24, 2019 | $1,419.49 | $45.64 | $20.18 (1.44%) | $1,399.31 | $1,419.49 | $1,399.31 |
| Sunday, June 23, 2019 | $1,399.31 | $44.99 | $0.00 (0%) | $1,399.31 | $1,399.31 | $1,399.31 |
| Saturday, June 22, 2019 | $1,399.31 | $44.99 | -$0.17 (-0.01%) | $1,399.48 | $1,399.48 | $1,399.02 |
| Friday, June 21, 2019 | $1,398.16 | $44.95 | $8.82 (0.63%) | $1,389.34 | $1,406.21 | $1,383.98 |
| Thursday, June 20, 2019 | $1,389.50 | $44.67 | $35.81 (2.65%) | $1,353.69 | $1,390.49 | $1,353.69 |
| Wednesday, June 19, 2019 | $1,353.07 | $43.50 | $6.76 (0.5%) | $1,346.31 | $1,353.07 | $1,341.95 |
| Tuesday, June 18, 2019 | $1,346.50 | $43.29 | $6.60 (0.49%) | $1,339.90 | $1,352.47 | $1,339.48 |
| Monday, June 17, 2019 | $1,339.24 | $43.06 | -$2.31 (-0.17%) | $1,341.54 | $1,342.32 | $1,333.29 |
| Sunday, June 16, 2019 | $1,341.54 | $43.13 | $0.00 (0%) | $1,341.54 | $1,341.54 | $1,341.54 |
| Saturday, June 15, 2019 | $1,341.54 | $43.13 | $0.80 (0.06%) | $1,340.75 | $1,341.54 | $1,340.75 |
| Friday, June 14, 2019 | $1,340.93 | $43.11 | -$0.17 (-0.01%) | $1,341.10 | $1,355.30 | $1,340.08 |
| Thursday, June 13, 2019 | $1,341.16 | $43.12 | $8.13 (0.61%) | $1,333.03 | $1,341.52 | $1,333.03 |
| Wednesday, June 12, 2019 | $1,332.23 | $42.83 | $5.36 (0.4%) | $1,326.86 | $1,337.85 | $1,326.57 |
| Tuesday, June 11, 2019 | $1,327.39 | $42.68 | -$1.04 (-0.08%) | $1,328.43 | $1,329.51 | $1,320.15 |
| Monday, June 10, 2019 | $1,327.90 | $42.69 | -$12.69 (-0.95%) | $1,340.59 | $1,340.59 | $1,325.85 |
| Sunday, June 9, 2019 | $1,340.59 | $43.10 | $0.00 (0%) | $1,340.59 | $1,340.59 | $1,340.59 |
| Saturday, June 8, 2019 | $1,340.59 | $43.10 | -$0.49 (-0.04%) | $1,341.07 | $1,341.07 | $1,340.41 |
| Friday, June 7, 2019 | $1,340.00 | $43.08 | $6.50 (0.49%) | $1,333.50 | $1,344.92 | $1,331.56 |
| Thursday, June 6, 2019 | $1,334.62 | $42.91 | $5.45 (0.41%) | $1,329.18 | $1,339.60 | $1,328.90 |
| Wednesday, June 5, 2019 | $1,328.96 | $42.73 | $2.10 (0.16%) | $1,326.86 | $1,340.57 | $1,325.14 |
| Tuesday, June 4, 2019 | $1,326.20 | $42.64 | $1.55 (0.12%) | $1,324.65 | $1,328.30 | $1,320.87 |
| Monday, June 3, 2019 | $1,324.65 | $42.59 | $19.15 (1.47%) | $1,305.50 | $1,325.51 | $1,305.50 |
| Sunday, June 2, 2019 | $1,305.50 | $41.97 | $0.00 (0%) | $1,305.50 | $1,305.50 | $1,305.50 |
| Saturday, June 1, 2019 | $1,305.50 | $41.97 | -$0.52 (-0.04%) | $1,306.02 | $1,306.02 | $1,305.50 |