Gold price in November 2019
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Saturday, November 30, 2019 | $1,463.96 | $47.07 | $0.25 (0.02%) | $1,463.71 | $1,463.96 | $1,463.66 |
| Friday, November 29, 2019 | $1,463.90 | $47.07 | $7.89 (0.54%) | $1,456.00 | $1,464.11 | $1,454.29 |
| Thursday, November 28, 2019 | $1,456.00 | $46.81 | $1.16 (0.08%) | $1,454.84 | $1,457.75 | $1,454.16 |
| Wednesday, November 27, 2019 | $1,454.53 | $46.76 | -$6.85 (-0.47%) | $1,461.39 | $1,462.61 | $1,454.06 |
| Tuesday, November 26, 2019 | $1,462.14 | $47.01 | $7.18 (0.49%) | $1,454.96 | $1,462.14 | $1,453.62 |
| Monday, November 25, 2019 | $1,456.33 | $46.82 | -$6.03 (-0.41%) | $1,462.36 | $1,462.59 | $1,455.26 |
| Sunday, November 24, 2019 | $1,462.36 | $47.02 | $0.00 (0%) | $1,462.36 | $1,462.36 | $1,462.36 |
| Saturday, November 23, 2019 | $1,462.36 | $47.02 | -$0.75 (-0.05%) | $1,463.11 | $1,463.11 | $1,462.07 |
| Friday, November 22, 2019 | $1,463.34 | $47.05 | -$1.15 (-0.08%) | $1,464.50 | $1,471.67 | $1,462.63 |
| Thursday, November 21, 2019 | $1,464.48 | $47.08 | -$7.44 (-0.51%) | $1,471.92 | $1,475.31 | $1,464.48 |
| Wednesday, November 20, 2019 | $1,471.04 | $47.30 | -$2.01 (-0.14%) | $1,473.05 | $1,477.73 | $1,467.28 |
| Tuesday, November 19, 2019 | $1,474.73 | $47.41 | $3.60 (0.24%) | $1,471.12 | $1,474.73 | $1,465.50 |
| Monday, November 18, 2019 | $1,471.71 | $47.32 | $3.71 (0.25%) | $1,468.00 | $1,472.13 | $1,456.61 |
| Sunday, November 17, 2019 | $1,468.00 | $47.20 | $0.00 (0%) | $1,468.00 | $1,468.00 | $1,468.00 |
| Saturday, November 16, 2019 | $1,468.00 | $47.20 | $1.88 (0.13%) | $1,466.12 | $1,468.00 | $1,466.12 |
| Friday, November 15, 2019 | $1,468.14 | $47.20 | -$3.56 (-0.24%) | $1,471.70 | $1,471.70 | $1,463.92 |
| Thursday, November 14, 2019 | $1,472.69 | $47.35 | $8.73 (0.6%) | $1,463.96 | $1,473.62 | $1,462.13 |
| Wednesday, November 13, 2019 | $1,461.24 | $46.98 | $1.08 (0.07%) | $1,460.16 | $1,465.60 | $1,456.54 |
| Tuesday, November 12, 2019 | $1,453.59 | $46.73 | -$3.20 (-0.22%) | $1,456.80 | $1,456.80 | $1,450.56 |
| Monday, November 11, 2019 | $1,457.13 | $46.85 | -$1.77 (-0.12%) | $1,458.90 | $1,465.80 | $1,448.80 |
| Sunday, November 10, 2019 | $1,458.90 | $46.90 | $0.00 (0%) | $1,458.90 | $1,458.90 | $1,458.90 |
| Saturday, November 9, 2019 | $1,458.90 | $46.90 | -$3.02 (-0.21%) | $1,461.92 | $1,461.92 | $1,458.85 |
| Friday, November 8, 2019 | $1,463.30 | $47.05 | -$4.39 (-0.3%) | $1,467.69 | $1,471.26 | $1,459.64 |
| Thursday, November 7, 2019 | $1,465.62 | $47.12 | -$25.63 (-1.72%) | $1,491.25 | $1,491.72 | $1,463.57 |
| Wednesday, November 6, 2019 | $1,489.94 | $47.90 | $5.85 (0.39%) | $1,484.09 | $1,492.84 | $1,483.54 |
| Tuesday, November 5, 2019 | $1,481.83 | $47.64 | -$25.95 (-1.72%) | $1,507.78 | $1,509.62 | $1,481.83 |
| Monday, November 4, 2019 | $1,508.20 | $48.49 | -$5.91 (-0.39%) | $1,514.11 | $1,514.33 | $1,507.48 |
| Sunday, November 3, 2019 | $1,514.11 | $48.68 | $0.00 (0%) | $1,514.11 | $1,514.11 | $1,514.11 |
| Saturday, November 2, 2019 | $1,514.11 | $48.68 | $1.56 (0.1%) | $1,512.55 | $1,514.11 | $1,512.55 |
| Friday, November 1, 2019 | $1,507.76 | $48.48 | -$2.95 (-0.2%) | $1,510.71 | $1,512.99 | $1,506.76 |