Gold price in November 2019
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Saturday, November 30, 2019 | $1,463.96 | $47.07 | $0.03 (0%) | $1,463.93 | $1,463.96 | $1,463.66 |
| Friday, November 29, 2019 | $1,463.71 | $47.06 | $7.71 (0.53%) | $1,456.00 | $1,464.11 | $1,454.29 |
| Thursday, November 28, 2019 | $1,456.00 | $46.81 | $1.05 (0.07%) | $1,454.95 | $1,457.75 | $1,454.16 |
| Wednesday, November 27, 2019 | $1,454.84 | $46.77 | -$7.77 (-0.53%) | $1,462.61 | $1,462.61 | $1,454.06 |
| Tuesday, November 26, 2019 | $1,461.39 | $46.98 | $6.88 (0.47%) | $1,454.50 | $1,462.14 | $1,453.62 |
| Monday, November 25, 2019 | $1,454.96 | $46.78 | -$7.40 (-0.51%) | $1,462.36 | $1,462.59 | $1,454.96 |
| Sunday, November 24, 2019 | $1,462.36 | $47.02 | $0.00 (0%) | $1,462.36 | $1,462.36 | $1,462.36 |
| Saturday, November 23, 2019 | $1,462.36 | $47.02 | -$0.32 (-0.02%) | $1,462.68 | $1,462.68 | $1,462.07 |
| Friday, November 22, 2019 | $1,463.11 | $47.04 | -$1.85 (-0.13%) | $1,464.96 | $1,471.67 | $1,462.63 |
| Thursday, November 21, 2019 | $1,464.50 | $47.08 | -$8.26 (-0.56%) | $1,472.75 | $1,475.31 | $1,464.48 |
| Wednesday, November 20, 2019 | $1,471.92 | $47.32 | -$0.50 (-0.03%) | $1,472.42 | $1,477.73 | $1,467.28 |
| Tuesday, November 19, 2019 | $1,473.05 | $47.36 | $1.09 (0.07%) | $1,471.96 | $1,474.73 | $1,465.50 |
| Monday, November 18, 2019 | $1,471.12 | $47.30 | $3.12 (0.21%) | $1,468.00 | $1,472.13 | $1,456.61 |
| Sunday, November 17, 2019 | $1,468.00 | $47.20 | $0.00 (0%) | $1,468.00 | $1,468.00 | $1,468.00 |
| Saturday, November 16, 2019 | $1,468.00 | $47.20 | $1.16 (0.08%) | $1,466.84 | $1,468.00 | $1,466.84 |
| Friday, November 15, 2019 | $1,466.12 | $47.14 | -$4.40 (-0.3%) | $1,470.52 | $1,471.00 | $1,463.92 |
| Thursday, November 14, 2019 | $1,471.70 | $47.32 | $7.96 (0.54%) | $1,463.74 | $1,473.62 | $1,462.13 |
| Wednesday, November 13, 2019 | $1,463.96 | $47.07 | $5.69 (0.39%) | $1,458.27 | $1,465.60 | $1,456.54 |
| Tuesday, November 12, 2019 | $1,460.16 | $46.95 | $4.43 (0.3%) | $1,455.74 | $1,460.16 | $1,450.56 |
| Monday, November 11, 2019 | $1,456.80 | $46.84 | -$2.10 (-0.14%) | $1,458.90 | $1,465.80 | $1,448.80 |
| Sunday, November 10, 2019 | $1,458.90 | $46.90 | $0.00 (0%) | $1,458.90 | $1,458.90 | $1,458.90 |
| Saturday, November 9, 2019 | $1,458.90 | $46.90 | -$0.20 (-0.01%) | $1,459.10 | $1,459.10 | $1,458.85 |
| Friday, November 8, 2019 | $1,461.92 | $47.00 | -$6.35 (-0.43%) | $1,468.27 | $1,471.26 | $1,459.64 |
| Thursday, November 7, 2019 | $1,467.69 | $47.19 | -$23.26 (-1.56%) | $1,490.96 | $1,491.72 | $1,463.57 |
| Wednesday, November 6, 2019 | $1,491.25 | $47.94 | $7.13 (0.48%) | $1,484.12 | $1,492.84 | $1,483.54 |
| Tuesday, November 5, 2019 | $1,484.09 | $47.71 | -$24.33 (-1.61%) | $1,508.42 | $1,509.62 | $1,481.83 |
| Monday, November 4, 2019 | $1,507.78 | $48.48 | -$6.33 (-0.42%) | $1,514.11 | $1,514.33 | $1,507.48 |
| Sunday, November 3, 2019 | $1,514.11 | $48.68 | $0.00 (0%) | $1,514.11 | $1,514.11 | $1,514.11 |
| Saturday, November 2, 2019 | $1,514.11 | $48.68 | $0.14 (0.01%) | $1,513.97 | $1,514.11 | $1,513.97 |
| Friday, November 1, 2019 | $1,512.55 | $48.63 | -$0.05 (-0%) | $1,512.60 | $1,512.99 | $1,506.76 |