Gold price in October 2019
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Thursday, October 31, 2019 | $1,510.94 | $48.58 | $15.26 (1.02%) | $1,495.67 | $1,513.21 | $1,494.81 |
| Wednesday, October 30, 2019 | $1,487.75 | $47.83 | -$1.03 (-0.07%) | $1,488.77 | $1,494.60 | $1,487.33 |
| Tuesday, October 29, 2019 | $1,490.04 | $47.91 | -$2.44 (-0.16%) | $1,492.48 | $1,494.73 | $1,485.61 |
| Monday, October 28, 2019 | $1,491.88 | $47.97 | -$12.54 (-0.83%) | $1,504.42 | $1,506.75 | $1,491.07 |
| Sunday, October 27, 2019 | $1,504.42 | $48.37 | $0.00 (0%) | $1,504.42 | $1,504.42 | $1,504.42 |
| Saturday, October 26, 2019 | $1,504.42 | $48.37 | -$0.60 (-0.04%) | $1,505.02 | $1,505.02 | $1,504.42 |
| Friday, October 25, 2019 | $1,504.60 | $48.37 | $2.32 (0.15%) | $1,502.29 | $1,513.83 | $1,501.42 |
| Thursday, October 24, 2019 | $1,503.17 | $48.33 | $11.52 (0.77%) | $1,491.65 | $1,503.17 | $1,488.88 |
| Wednesday, October 23, 2019 | $1,492.70 | $47.99 | $5.05 (0.34%) | $1,487.65 | $1,495.35 | $1,487.65 |
| Tuesday, October 22, 2019 | $1,487.46 | $47.82 | $4.91 (0.33%) | $1,482.55 | $1,488.50 | $1,482.55 |
| Monday, October 21, 2019 | $1,483.51 | $47.70 | -$6.68 (-0.45%) | $1,490.19 | $1,492.13 | $1,483.51 |
| Sunday, October 20, 2019 | $1,490.19 | $47.91 | $0.00 (0%) | $1,490.19 | $1,490.19 | $1,490.19 |
| Saturday, October 19, 2019 | $1,490.19 | $47.91 | -$0.77 (-0.05%) | $1,490.96 | $1,490.96 | $1,490.19 |
| Friday, October 18, 2019 | $1,491.46 | $47.95 | -$0.28 (-0.02%) | $1,491.74 | $1,493.01 | $1,487.99 |
| Thursday, October 17, 2019 | $1,492.35 | $47.98 | $2.63 (0.18%) | $1,489.72 | $1,495.71 | $1,485.29 |
| Wednesday, October 16, 2019 | $1,488.92 | $47.87 | $7.54 (0.51%) | $1,481.38 | $1,490.35 | $1,481.08 |
| Tuesday, October 15, 2019 | $1,480.80 | $47.61 | -$11.37 (-0.76%) | $1,492.17 | $1,495.58 | $1,480.22 |
| Monday, October 14, 2019 | $1,491.51 | $47.95 | $2.58 (0.17%) | $1,488.92 | $1,495.21 | $1,484.00 |
| Sunday, October 13, 2019 | $1,488.92 | $47.87 | $0.00 (0%) | $1,488.92 | $1,488.92 | $1,488.92 |
| Saturday, October 12, 2019 | $1,488.92 | $47.87 | $2.69 (0.18%) | $1,486.24 | $1,488.92 | $1,486.24 |
| Friday, October 11, 2019 | $1,484.67 | $47.73 | -$9.04 (-0.61%) | $1,493.71 | $1,502.38 | $1,476.60 |
| Thursday, October 10, 2019 | $1,495.06 | $48.07 | -$11.35 (-0.75%) | $1,506.41 | $1,515.08 | $1,493.71 |
| Wednesday, October 9, 2019 | $1,507.63 | $48.47 | $1.39 (0.09%) | $1,506.24 | $1,508.51 | $1,501.59 |
| Tuesday, October 8, 2019 | $1,503.14 | $48.33 | $10.87 (0.73%) | $1,492.28 | $1,507.02 | $1,489.00 |
| Monday, October 7, 2019 | $1,492.86 | $48.00 | -$11.65 (-0.77%) | $1,504.51 | $1,508.28 | $1,491.82 |
| Sunday, October 6, 2019 | $1,504.51 | $48.37 | $0.00 (0%) | $1,504.51 | $1,504.51 | $1,504.51 |
| Saturday, October 5, 2019 | $1,504.51 | $48.37 | -$0.29 (-0.02%) | $1,504.80 | $1,504.80 | $1,504.51 |
| Friday, October 4, 2019 | $1,506.78 | $48.44 | $1.57 (0.1%) | $1,505.21 | $1,510.07 | $1,498.25 |
| Thursday, October 3, 2019 | $1,507.23 | $48.46 | $8.28 (0.55%) | $1,498.94 | $1,515.52 | $1,496.62 |
| Wednesday, October 2, 2019 | $1,499.74 | $48.22 | $18.62 (1.26%) | $1,481.12 | $1,503.39 | $1,476.20 |
| Tuesday, October 1, 2019 | $1,478.32 | $47.53 | $4.36 (0.3%) | $1,473.96 | $1,484.28 | $1,461.35 |