Gold price in June 2020
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Tuesday, June 30, 2020 | $1,781.96 | $57.29 | $9.69 (0.55%) | $1,772.27 | $1,783.45 | $1,766.89 |
| Monday, June 29, 2020 | $1,771.05 | $56.94 | -$0.18 (-0.01%) | $1,771.23 | $1,774.45 | $1,768.12 |
| Sunday, June 28, 2020 | $1,771.23 | $56.95 | $0.00 (0%) | $1,771.23 | $1,771.23 | $1,771.23 |
| Saturday, June 27, 2020 | $1,771.23 | $56.95 | -$0.28 (-0.02%) | $1,771.51 | $1,771.51 | $1,770.75 |
| Friday, June 26, 2020 | $1,767.21 | $56.82 | $3.65 (0.21%) | $1,763.57 | $1,767.74 | $1,751.40 |
| Thursday, June 25, 2020 | $1,763.12 | $56.69 | -$2.52 (-0.14%) | $1,765.64 | $1,768.05 | $1,759.82 |
| Wednesday, June 24, 2020 | $1,764.93 | $56.74 | -$5.15 (-0.29%) | $1,770.07 | $1,778.23 | $1,764.93 |
| Tuesday, June 23, 2020 | $1,768.46 | $56.86 | $12.23 (0.7%) | $1,756.23 | $1,768.46 | $1,750.30 |
| Monday, June 22, 2020 | $1,755.65 | $56.45 | $12.17 (0.7%) | $1,743.47 | $1,760.17 | $1,743.47 |
| Sunday, June 21, 2020 | $1,743.47 | $56.05 | $0.00 (0%) | $1,743.47 | $1,743.47 | $1,743.47 |
| Saturday, June 20, 2020 | $1,743.47 | $56.05 | $0.30 (0.02%) | $1,743.18 | $1,743.47 | $1,742.94 |
| Friday, June 19, 2020 | $1,741.37 | $55.99 | $16.10 (0.93%) | $1,725.27 | $1,743.22 | $1,722.44 |
| Thursday, June 18, 2020 | $1,725.31 | $55.47 | -$2.81 (-0.16%) | $1,728.12 | $1,730.35 | $1,720.85 |
| Wednesday, June 17, 2020 | $1,726.94 | $55.52 | $0.26 (0.01%) | $1,726.68 | $1,728.89 | $1,716.18 |
| Tuesday, June 16, 2020 | $1,726.21 | $55.50 | $1.44 (0.08%) | $1,724.77 | $1,730.74 | $1,723.77 |
| Monday, June 15, 2020 | $1,726.04 | $55.49 | -$4.21 (-0.24%) | $1,730.25 | $1,733.66 | $1,705.46 |
| Sunday, June 14, 2020 | $1,730.25 | $55.63 | $0.00 (0%) | $1,730.25 | $1,730.25 | $1,730.25 |
| Saturday, June 13, 2020 | $1,730.25 | $55.63 | -$0.66 (-0.04%) | $1,730.92 | $1,730.92 | $1,730.25 |
| Friday, June 12, 2020 | $1,732.01 | $55.69 | $4.50 (0.26%) | $1,727.51 | $1,741.90 | $1,725.10 |
| Thursday, June 11, 2020 | $1,728.97 | $55.59 | -$9.36 (-0.54%) | $1,738.33 | $1,744.04 | $1,727.12 |
| Wednesday, June 10, 2020 | $1,727.15 | $55.53 | $13.42 (0.78%) | $1,713.74 | $1,727.15 | $1,713.08 |
| Tuesday, June 9, 2020 | $1,713.35 | $55.09 | $15.98 (0.94%) | $1,697.37 | $1,719.04 | $1,694.04 |
| Monday, June 8, 2020 | $1,699.53 | $54.64 | $15.66 (0.93%) | $1,683.86 | $1,699.53 | $1,678.87 |
| Sunday, June 7, 2020 | $1,683.86 | $54.14 | $0.00 (0%) | $1,683.86 | $1,683.86 | $1,683.86 |
| Saturday, June 6, 2020 | $1,683.86 | $54.14 | $2.34 (0.14%) | $1,681.52 | $1,684.64 | $1,681.52 |
| Friday, June 5, 2020 | $1,681.82 | $54.07 | -$34.89 (-2.03%) | $1,716.71 | $1,716.71 | $1,674.38 |
| Thursday, June 4, 2020 | $1,716.75 | $55.19 | $19.35 (1.14%) | $1,697.40 | $1,719.34 | $1,697.40 |
| Wednesday, June 3, 2020 | $1,695.12 | $54.50 | -$32.88 (-1.9%) | $1,728.00 | $1,730.55 | $1,692.65 |
| Tuesday, June 2, 2020 | $1,727.31 | $55.53 | -$11.99 (-0.69%) | $1,739.30 | $1,742.28 | $1,725.73 |
| Monday, June 1, 2020 | $1,736.80 | $55.84 | $6.88 (0.4%) | $1,729.92 | $1,743.81 | $1,729.92 |