Gold price todayGold price Today
1:46:08 AM NY Time
Sunday, January 29, 2023

Gold price in 2020

DateGold rate
Ounce
Gold rate
Gram
Change
Thursday, December 31, 2020$1,898.60$61.04 $10.93 (0.58%)
Wednesday, December 30, 2020$1,890.03$60.77 $8.08 (0.43%)
Tuesday, December 29, 2020$1,882.56$60.53 $5.04 (0.27%)
Monday, December 28, 2020$1,876.82$60.34 -$10.97 (-0.58%)
Sunday, December 27, 2020$1,889.90$60.76 $23.24 (1.25%)
Saturday, December 26, 2020$1,866.65$60.01 $0.00 (0%)
Friday, December 25, 2020$1,866.65$60.01 $0.00 (0%)
Thursday, December 24, 2020$1,866.65$60.01 -$10.19 (-0.54%)
Wednesday, December 23, 2020$1,876.03$60.32 $10.11 (0.54%)
Tuesday, December 22, 2020$1,866.31$60.00 -$3.41 (-0.18%)
Monday, December 21, 2020$1,876.73$60.34 -$22.54 (-1.19%)
Sunday, December 20, 2020$1,902.77$61.18 $21.51 (1.14%)
Saturday, December 19, 2020$1,881.25$60.48 $0.00 (0%)
Friday, December 18, 2020$1,881.25$60.48 -$1.53 (-0.08%)
Thursday, December 17, 2020$1,882.93$60.54 $13.69 (0.73%)
Wednesday, December 16, 2020$1,869.92$60.12 $12.29 (0.66%)
Tuesday, December 15, 2020$1,856.02$59.67 $15.73 (0.86%)
Monday, December 14, 2020$1,840.58$59.18 $7.17 (0.39%)
Sunday, December 13, 2020$1,835.14$59.00 -$4.29 (-0.23%)
Saturday, December 12, 2020$1,839.44$59.14 $0.00 (0%)
Friday, December 11, 2020$1,839.44$59.14 $4.33 (0.24%)
Thursday, December 10, 2020$1,834.98$59.00 -$1.02 (-0.06%)
Wednesday, December 9, 2020$1,840.90$59.19 -$19.57 (-1.05%)
Tuesday, December 8, 2020$1,859.18$59.77 -$8.54 (-0.46%)
Monday, December 7, 2020$1,867.69$60.05 $28.26 (1.54%)
Sunday, December 6, 2020$1,841.91$59.22 $2.61 (0.14%)
Saturday, December 5, 2020$1,839.30$59.13 $0.00 (0%)
Friday, December 4, 2020$1,839.30$59.13 -$4.47 (-0.24%)
Thursday, December 3, 2020$1,839.44$59.14 $6.37 (0.35%)
Wednesday, December 2, 2020$1,834.27$58.97 $21.28 (1.17%)
Tuesday, December 1, 2020$1,810.79$58.22 $24.50 (1.37%)
Monday, November 30, 2020$1,787.88$57.48 $11.76 (0.66%)
Sunday, November 29, 2020$1,771.71$56.96 -$17.32 (-0.97%)
Saturday, November 28, 2020$1,789.03$57.52 $0.00 (0%)
Friday, November 27, 2020$1,789.03$57.52 -$19.61 (-1.08%)
Thursday, November 26, 2020$1,810.25$58.20 -$2.32 (-0.13%)
Wednesday, November 25, 2020$1,808.36$58.14 $2.04 (0.11%)
Tuesday, November 24, 2020$1,803.82$57.99 -$24.77 (-1.35%)
Monday, November 23, 2020$1,826.86$58.73 -$47.06 (-2.51%)
Sunday, November 22, 2020$1,873.99$60.25 $3.18 (0.17%)
Saturday, November 21, 2020$1,870.82$60.15 $0.00 (0%)
Friday, November 20, 2020$1,870.82$60.15 $3.46 (0.19%)
Thursday, November 19, 2020$1,868.84$60.08 $6.36 (0.34%)
Wednesday, November 18, 2020$1,862.27$59.87 -$17.94 (-0.95%)
Tuesday, November 17, 2020$1,880.35$60.45 -$7.76 (-0.41%)
Monday, November 16, 2020$1,886.54$60.65 -$3.51 (-0.19%)
Sunday, November 15, 2020$1,891.85$60.82 $2.23 (0.12%)
Saturday, November 14, 2020$1,889.62$60.75 $0.00 (0%)
Friday, November 13, 2020$1,889.62$60.75 $10.21 (0.54%)
Thursday, November 12, 2020$1,879.58$60.43 $8.61 (0.46%)
Wednesday, November 11, 2020$1,869.96$60.12 -$13.90 (-0.74%)
Tuesday, November 10, 2020$1,881.83$60.50 -$6.54 (-0.35%)
Monday, November 9, 2020$1,881.24$60.48 -$75.79 (-3.87%)
Sunday, November 8, 2020$1,962.39$63.09 $10.94 (0.56%)
Saturday, November 7, 2020$1,951.46$62.74 $0.00 (0%)
Friday, November 6, 2020$1,951.46$62.74 $10.58 (0.55%)
Thursday, November 5, 2020$1,938.16$62.31 $28.66 (1.5%)
Wednesday, November 4, 2020$1,909.82$61.40 $11.92 (0.63%)
Tuesday, November 3, 2020$1,897.57$61.01 $4.29 (0.23%)
Monday, November 2, 2020$1,892.50$60.85 $7.73 (0.41%)
Sunday, November 1, 2020$1,884.68$60.59 $5.77 (0.31%)
Saturday, October 31, 2020$1,878.90$60.41 $0.00 (0%)
Friday, October 30, 2020$1,878.90$60.41 $4.58 (0.24%)
Thursday, October 29, 2020$1,875.89$60.31 -$6.40 (-0.34%)
Wednesday, October 28, 2020$1,881.59$60.49 -$26.98 (-1.41%)
Tuesday, October 27, 2020$1,906.83$61.31 -$1.34 (-0.07%)
Monday, October 26, 2020$1,907.83$61.34 $9.86 (0.52%)
Sunday, October 25, 2020$1,898.58$61.04 -$3.15 (-0.17%)
Saturday, October 24, 2020$1,901.73$61.14 $0.00 (0%)
Friday, October 23, 2020$1,901.73$61.14 -$4.05 (-0.21%)
Thursday, October 22, 2020$1,906.14$61.28 -$7.72 (-0.4%)
Wednesday, October 21, 2020$1,913.79$61.53 -$5.14 (-0.27%)
Tuesday, October 20, 2020$1,917.78$61.66 $16.25 (0.85%)
Monday, October 19, 2020$1,900.58$61.11 -$2.72 (-0.14%)
Sunday, October 18, 2020$1,901.12$61.12 $2.08 (0.11%)
Saturday, October 17, 2020$1,899.04$61.06 $0.00 (0%)
Friday, October 16, 2020$1,899.04$61.06 -$6.89 (-0.36%)
Thursday, October 15, 2020$1,906.47$61.29 $5.27 (0.28%)
Wednesday, October 14, 2020$1,897.89$61.02 $3.43 (0.18%)
Tuesday, October 13, 2020$1,896.67$60.98 -$15.29 (-0.8%)
Monday, October 12, 2020$1,911.37$61.45 -$17.64 (-0.91%)
Sunday, October 11, 2020$1,927.51$61.97 -$2.81 (-0.15%)
Saturday, October 10, 2020$1,930.33$62.06 $0.00 (0%)
Friday, October 9, 2020$1,930.33$62.06 $21.02 (1.1%)
Thursday, October 8, 2020$1,910.77$61.43 $24.53 (1.3%)
Wednesday, October 7, 2020$1,885.42$60.62 $2.68 (0.14%)
Tuesday, October 6, 2020$1,883.18$60.55 -$29.05 (-1.52%)
Monday, October 5, 2020$1,911.91$61.47 $19.12 (1.01%)
Sunday, October 4, 2020$1,893.39$60.87 -$6.27 (-0.33%)
Saturday, October 3, 2020$1,899.66$61.08 $0.00 (0%)
Friday, October 2, 2020$1,899.66$61.08 $7.50 (0.4%)
Thursday, October 1, 2020$1,895.24$60.93 -$0.02 (-0%)
Wednesday, September 30, 2020$1,892.18$60.84 $1.67 (0.09%)
Tuesday, September 29, 2020$1,890.22$60.77 $8.49 (0.45%)
Monday, September 28, 2020$1,882.35$60.52 $19.81 (1.06%)
Sunday, September 27, 2020$1,862.11$59.87 $0.79 (0.04%)
Saturday, September 26, 2020$1,861.33$59.84 $0.00 (0%)
Friday, September 25, 2020$1,861.33$59.84 -$11.12 (-0.59%)
Thursday, September 24, 2020$1,869.43$60.10 $15.00 (0.81%)
Wednesday, September 23, 2020$1,855.44$59.65 -$31.39 (-1.66%)
Tuesday, September 22, 2020$1,893.43$60.88 -$22.29 (-1.16%)
Monday, September 21, 2020$1,911.28$61.45 -$42.04 (-2.15%)
Sunday, September 20, 2020$1,953.61$62.81 $3.23 (0.17%)
Saturday, September 19, 2020$1,950.39$62.71 $0.00 (0%)
Friday, September 18, 2020$1,950.39$62.71 -$1.19 (-0.06%)
Thursday, September 17, 2020$1,952.33$62.77 $11.17 (0.58%)
Wednesday, September 16, 2020$1,940.13$62.38 -$20.00 (-1.02%)
Tuesday, September 15, 2020$1,959.61$63.00 -$6.26 (-0.32%)
Monday, September 14, 2020$1,965.18$63.18 $18.06 (0.93%)
Sunday, September 13, 2020$1,949.20$62.67 $8.77 (0.45%)
Saturday, September 12, 2020$1,940.43$62.39 $0.00 (0%)
Friday, September 11, 2020$1,940.43$62.39 -$0.33 (-0.02%)
Thursday, September 10, 2020$1,940.99$62.40 -$4.93 (-0.25%)
Wednesday, September 9, 2020$1,946.80$62.59 $17.45 (0.9%)
Tuesday, September 8, 2020$1,929.43$62.03 $3.42 (0.18%)
Monday, September 7, 2020$1,923.56$61.84 -$11.98 (-0.62%)
Sunday, September 6, 2020$1,935.75$62.24 $2.23 (0.12%)
Saturday, September 5, 2020$1,933.52$62.16 $0.00 (0%)
Friday, September 4, 2020$1,933.52$62.16 -$3.15 (-0.16%)
Thursday, September 3, 2020$1,936.96$62.27 -$2.59 (-0.13%)
Wednesday, September 2, 2020$1,946.40$62.58 -$16.45 (-0.84%)
Tuesday, September 1, 2020$1,964.49$63.16 -$22.04 (-1.11%)
Monday, August 31, 2020$1,984.88$63.82 $14.10 (0.72%)
Sunday, August 30, 2020$1,970.38$63.35 $5.61 (0.29%)
Saturday, August 29, 2020$1,964.77$63.17 $0.00 (0%)
Friday, August 28, 2020$1,964.77$63.17 $23.31 (1.2%)
Thursday, August 27, 2020$1,940.23$62.38 -$3.78 (-0.19%)
Wednesday, August 26, 2020$1,942.71$62.46 $18.30 (0.95%)
Tuesday, August 25, 2020$1,926.76$61.95 -$8.29 (-0.43%)
Monday, August 24, 2020$1,936.38$62.26 $3.47 (0.18%)
Sunday, August 23, 2020$1,933.50$62.16 -$7.39 (-0.38%)
Saturday, August 22, 2020$1,940.89$62.40 $0.00 (0%)
Friday, August 21, 2020$1,940.89$62.40 -$7.10 (-0.36%)
Thursday, August 20, 2020$1,948.72$62.65 $1.47 (0.08%)
Wednesday, August 19, 2020$1,950.69$62.72 -$42.65 (-2.14%)
Tuesday, August 18, 2020$1,993.39$64.09 $2.17 (0.11%)
Monday, August 17, 2020$1,990.75$64.00 $46.45 (2.39%)
Sunday, August 16, 2020$1,942.02$62.44 -$2.25 (-0.12%)
Saturday, August 15, 2020$1,944.27$62.51 $0.00 (0%)
Friday, August 14, 2020$1,944.27$62.51 -$9.07 (-0.46%)
Thursday, August 13, 2020$1,949.10$62.67 $26.03 (1.35%)
Wednesday, August 12, 2020$1,935.76$62.24 $55.26 (2.94%)
Tuesday, August 11, 2020$1,888.38$60.71 -$129.99 (-6.44%)
Monday, August 10, 2020$2,019.82$64.94 -$9.95 (-0.49%)
Sunday, August 9, 2020$2,029.10$65.24 -$6.10 (-0.3%)
Saturday, August 8, 2020$2,035.21$65.43 $0.00 (0%)
Friday, August 7, 2020$2,035.21$65.43 -$25.23 (-1.22%)
Thursday, August 6, 2020$2,060.67$66.25 $16.07 (0.79%)
Wednesday, August 5, 2020$2,043.42$65.70 $22.35 (1.11%)
Tuesday, August 4, 2020$2,013.11$64.72 $38.46 (1.95%)
Monday, August 3, 2020$1,973.79$63.46 $0.23 (0.01%)
Sunday, August 2, 2020$1,974.21$63.47 -$1.48 (-0.08%)
Saturday, August 1, 2020$1,975.69$63.52 $0.00 (0%)
Friday, July 31, 2020$1,975.69$63.52 $7.53 (0.38%)
Thursday, July 30, 2020$1,970.67$63.36 $8.40 (0.43%)
Wednesday, July 29, 2020$1,965.15$63.18 $13.16 (0.67%)
Tuesday, July 28, 2020$1,955.03$62.86 $9.38 (0.48%)
Monday, July 27, 2020$1,944.85$62.53 $12.57 (0.65%)
Sunday, July 26, 2020$1,932.79$62.14 $31.19 (1.64%)
Saturday, July 25, 2020$1,901.60$61.14 $0.00 (0%)
Friday, July 24, 2020$1,901.60$61.14 $13.74 (0.73%)
Thursday, July 23, 2020$1,889.53$60.75 $21.42 (1.15%)
Wednesday, July 22, 2020$1,868.48$60.07 $11.54 (0.62%)
Tuesday, July 21, 2020$1,857.51$59.72 $39.72 (2.19%)
Monday, July 20, 2020$1,819.71$58.51 $11.48 (0.64%)
Sunday, July 19, 2020$1,807.90$58.13 -$2.10 (-0.12%)
Saturday, July 18, 2020$1,810.00$58.19 $0.00 (0%)
Friday, July 17, 2020$1,810.00$58.19 $11.35 (0.63%)
Thursday, July 16, 2020$1,798.95$57.84 -$12.36 (-0.68%)
Wednesday, July 15, 2020$1,809.86$58.19 $3.52 (0.2%)
Tuesday, July 14, 2020$1,808.62$58.15 $10.45 (0.58%)
Monday, July 13, 2020$1,798.03$57.81 -$6.15 (-0.34%)
Sunday, July 12, 2020$1,803.62$57.99 $4.41 (0.25%)
Saturday, July 11, 2020$1,799.21$57.85 -$0.10 (-0.01%)
Friday, July 10, 2020$1,799.35$57.85 -$3.95 (-0.22%)
Thursday, July 9, 2020$1,804.53$58.02 -$4.98 (-0.28%)
Wednesday, July 8, 2020$1,807.91$58.13 $11.21 (0.62%)
Tuesday, July 7, 2020$1,796.09$57.75 $9.57 (0.54%)
Monday, July 6, 2020$1,785.78$57.41 $10.48 (0.59%)
Sunday, July 5, 2020$1,775.30$57.08 $0.00 (0%)
Saturday, July 4, 2020$1,775.30$57.08 $0.31 (0.02%)
Friday, July 3, 2020$1,774.98$57.07 -$0.51 (-0.03%)
Thursday, July 2, 2020$1,777.17$57.14 $5.21 (0.29%)
Wednesday, July 1, 2020$1,770.01$56.91 -$12.12 (-0.68%)
Tuesday, June 30, 2020$1,781.96$57.29 $9.69 (0.55%)
Monday, June 29, 2020$1,771.05$56.94 -$0.18 (-0.01%)
Sunday, June 28, 2020$1,771.23$56.95 $0.00 (0%)
Saturday, June 27, 2020$1,771.23$56.95 -$0.28 (-0.02%)
Friday, June 26, 2020$1,767.21$56.82 $3.65 (0.21%)
Thursday, June 25, 2020$1,763.12$56.69 -$2.52 (-0.14%)
Wednesday, June 24, 2020$1,764.93$56.74 -$5.15 (-0.29%)
Tuesday, June 23, 2020$1,768.46$56.86 $12.23 (0.7%)
Monday, June 22, 2020$1,755.65$56.45 $12.17 (0.7%)
Sunday, June 21, 2020$1,743.47$56.05 $0.00 (0%)
Saturday, June 20, 2020$1,743.47$56.05 $0.30 (0.02%)
Friday, June 19, 2020$1,741.37$55.99 $16.10 (0.93%)
Thursday, June 18, 2020$1,725.31$55.47 -$2.81 (-0.16%)
Wednesday, June 17, 2020$1,726.94$55.52 $0.26 (0.01%)
Tuesday, June 16, 2020$1,726.21$55.50 $1.44 (0.08%)
Monday, June 15, 2020$1,726.04$55.49 -$4.21 (-0.24%)
Sunday, June 14, 2020$1,730.25$55.63 $0.00 (0%)
Saturday, June 13, 2020$1,730.25$55.63 -$0.66 (-0.04%)
Friday, June 12, 2020$1,732.01$55.69 $4.50 (0.26%)
Thursday, June 11, 2020$1,728.97$55.59 -$9.36 (-0.54%)
Wednesday, June 10, 2020$1,727.15$55.53 $13.42 (0.78%)
Tuesday, June 9, 2020$1,713.35$55.09 $15.98 (0.94%)
Monday, June 8, 2020$1,699.53$54.64 $15.66 (0.93%)
Sunday, June 7, 2020$1,683.86$54.14 $0.00 (0%)
Saturday, June 6, 2020$1,683.86$54.14 $2.34 (0.14%)
Friday, June 5, 2020$1,681.82$54.07 -$34.89 (-2.03%)
Thursday, June 4, 2020$1,716.75$55.19 $19.35 (1.14%)
Wednesday, June 3, 2020$1,695.12$54.50 -$32.88 (-1.9%)
Tuesday, June 2, 2020$1,727.31$55.53 -$11.99 (-0.69%)
Monday, June 1, 2020$1,736.80$55.84 $6.88 (0.4%)
Sunday, May 31, 2020$1,729.92$55.62 $0.00 (0%)
Saturday, May 30, 2020$1,729.92$55.62 -$1.94 (-0.11%)
Friday, May 29, 2020$1,736.73$55.84 $18.01 (1.05%)
Thursday, May 28, 2020$1,715.88$55.17 $2.36 (0.14%)
Wednesday, May 27, 2020$1,713.71$55.10 $1.18 (0.07%)
Tuesday, May 26, 2020$1,713.10$55.08 -$16.01 (-0.93%)
Monday, May 25, 2020$1,729.11$55.59 -$6.34 (-0.37%)
Sunday, May 24, 2020$1,735.44$55.80 $0.00 (0%)
Saturday, May 23, 2020$1,735.44$55.80 $0.19 (0.01%)
Friday, May 22, 2020$1,735.02$55.78 $9.59 (0.56%)
Thursday, May 21, 2020$1,724.45$55.44 -$24.60 (-1.41%)
Wednesday, May 20, 2020$1,750.97$56.29 $6.35 (0.36%)
Tuesday, May 19, 2020$1,745.48$56.12 $13.82 (0.8%)
Monday, May 18, 2020$1,732.34$55.70 -$9.98 (-0.57%)
Sunday, May 17, 2020$1,742.33$56.02 $0.00 (0%)
Saturday, May 16, 2020$1,742.33$56.02 -$1.31 (-0.07%)
Friday, May 15, 2020$1,743.56$56.06 $10.70 (0.62%)
Thursday, May 14, 2020$1,733.78$55.74 $17.09 (1%)
Wednesday, May 13, 2020$1,712.67$55.06 $10.47 (0.61%)
Tuesday, May 12, 2020$1,703.01$54.75 $4.95 (0.29%)
Monday, May 11, 2020$1,697.49$54.58 -$4.73 (-0.28%)
Sunday, May 10, 2020$1,702.22$54.73 $0.00 (0%)
Saturday, May 9, 2020$1,702.22$54.73 -$0.38 (-0.02%)
Friday, May 8, 2020$1,706.82$54.88 -$8.89 (-0.52%)
Thursday, May 7, 2020$1,715.44$55.15 $29.74 (1.76%)
Wednesday, May 6, 2020$1,690.23$54.34 -$15.76 (-0.92%)
Tuesday, May 5, 2020$1,711.25$55.02 $9.57 (0.56%)
Monday, May 4, 2020$1,704.08$54.79 $3.68 (0.22%)
Sunday, May 3, 2020$1,700.40$54.67 $0.00 (0%)
Saturday, May 2, 2020$1,700.40$54.67 -$0.31 (-0.02%)
Friday, May 1, 2020$1,701.51$54.70 $14.60 (0.87%)
Thursday, April 30, 2020$1,690.47$54.35 -$22.17 (-1.29%)
Wednesday, April 29, 2020$1,713.98$55.11 $5.34 (0.31%)
Tuesday, April 28, 2020$1,707.26$54.89 -$8.48 (-0.49%)
Monday, April 27, 2020$1,716.64$55.19 -$12.41 (-0.72%)
Sunday, April 26, 2020$1,729.05$55.59 $0.00 (0%)
Saturday, April 25, 2020$1,729.05$55.59 $0.99 (0.06%)
Friday, April 24, 2020$1,726.46$55.51 -$4.54 (-0.26%)
Thursday, April 23, 2020$1,731.32$55.66 $15.89 (0.93%)
Wednesday, April 22, 2020$1,716.11$55.17 $31.97 (1.9%)
Tuesday, April 21, 2020$1,684.09$54.14 -$10.97 (-0.65%)
Monday, April 20, 2020$1,694.85$54.49 $10.10 (0.6%)
Sunday, April 19, 2020$1,684.75$54.17 $0.00 (0%)
Saturday, April 18, 2020$1,684.75$54.17 $1.75 (0.1%)
Friday, April 17, 2020$1,683.65$54.13 -$35.28 (-2.05%)
Thursday, April 16, 2020$1,719.21$55.27 $2.42 (0.14%)
Wednesday, April 15, 2020$1,723.71$55.42 -$3.73 (-0.22%)
Tuesday, April 14, 2020$1,726.77$55.52 $14.87 (0.87%)
Monday, April 13, 2020$1,717.47$55.22 $28.69 (1.7%)
Sunday, April 12, 2020$1,688.78$54.30 $0.00 (0%)
Saturday, April 11, 2020$1,688.78$54.30 $2.21 (0.13%)
Friday, April 10, 2020$1,686.57$54.22 $2.71 (0.16%)
Thursday, April 9, 2020$1,683.00$54.11 $36.72 (2.23%)
Wednesday, April 8, 2020$1,646.89$52.95 -$2.16 (-0.13%)
Tuesday, April 7, 2020$1,657.20$53.28 -$2.46 (-0.15%)
Monday, April 6, 2020$1,663.90$53.50 $45.77 (2.83%)
Sunday, April 5, 2020$1,618.13$52.02 $0.00 (0%)
Saturday, April 4, 2020$1,618.13$52.02 $0.36 (0.02%)
Friday, April 3, 2020$1,621.58$52.13 $9.80 (0.61%)
Thursday, April 2, 2020$1,615.92$51.95 $24.33 (1.53%)
Wednesday, April 1, 2020$1,590.13$51.12 $12.98 (0.82%)
Tuesday, March 31, 2020$1,579.12$50.77 -$42.98 (-2.65%)
Monday, March 30, 2020$1,621.23$52.12 -$6.32 (-0.39%)
Sunday, March 29, 2020$1,627.56$52.33 $0.00 (0%)
Saturday, March 28, 2020$1,627.56$52.33 $5.91 (0.36%)
Friday, March 27, 2020$1,622.00$52.15 -$8.54 (-0.52%)
Thursday, March 26, 2020$1,630.44$52.42 $13.44 (0.83%)
Wednesday, March 25, 2020$1,617.08$51.99 -$9.12 (-0.56%)
Tuesday, March 24, 2020$1,628.70$52.36 $76.31 (4.92%)
Monday, March 23, 2020$1,552.54$49.92 $44.51 (2.95%)
Sunday, March 22, 2020$1,498.39$48.17 $0.00 (0%)
Saturday, March 21, 2020$1,498.39$48.17 $0.00 (0%)
Friday, March 20, 2020$1,497.65$48.15 $24.63 (1.67%)
Thursday, March 19, 2020$1,472.62$47.35 -$13.66 (-0.92%)
Wednesday, March 18, 2020$1,485.43$47.76 -$43.17 (-2.82%)
Tuesday, March 17, 2020$1,528.45$49.14 $16.82 (1.11%)
Monday, March 16, 2020$1,511.51$48.60 -$23.03 (-1.5%)
Sunday, March 15, 2020$1,529.29$49.17 $0.00 (0%)
Saturday, March 14, 2020$1,529.29$49.17 $0.00 (0%)
Friday, March 13, 2020$1,529.48$49.17 -$49.12 (-3.11%)
Thursday, March 12, 2020$1,578.52$50.75 -$56.44 (-3.45%)
Wednesday, March 11, 2020$1,636.11$52.60 -$13.32 (-0.81%)
Tuesday, March 10, 2020$1,646.66$52.94 -$32.17 (-1.92%)
Monday, March 9, 2020$1,674.59$53.84 $0.07 (0%)
Sunday, March 8, 2020$1,674.52$53.84 $0.00 (0%)
Saturday, March 7, 2020$1,674.52$53.84 $2.92 (0.17%)
Friday, March 6, 2020$1,682.82$54.10 $9.22 (0.55%)
Thursday, March 5, 2020$1,671.73$53.75 $32.81 (2%)
Wednesday, March 4, 2020$1,640.75$52.75 $4.66 (0.28%)
Tuesday, March 3, 2020$1,628.26$52.35 $42.79 (2.7%)
Monday, March 2, 2020$1,595.57$51.30 $9.12 (0.57%)
Sunday, March 1, 2020$1,586.45$51.01 $0.00 (0%)
Saturday, February 29, 2020$1,586.45$51.01 $9.40 (0.6%)
Friday, February 28, 2020$1,585.33$50.97 -$53.20 (-3.25%)
Thursday, February 27, 2020$1,641.22$52.77 $1.95 (0.12%)
Wednesday, February 26, 2020$1,648.72$53.01 $9.20 (0.56%)
Tuesday, February 25, 2020$1,651.02$53.08 -$8.18 (-0.49%)
Monday, February 24, 2020$1,654.10$53.18 $11.26 (0.69%)
Sunday, February 23, 2020$1,643.62$52.84 $0.00 (0%)
Saturday, February 22, 2020$1,643.62$52.84 -$0.23 (-0.01%)
Friday, February 21, 2020$1,643.04$52.82 $23.52 (1.45%)
Thursday, February 20, 2020$1,619.60$52.07 $6.83 (0.42%)
Wednesday, February 19, 2020$1,606.62$51.65 $3.75 (0.23%)
Tuesday, February 18, 2020$1,601.18$51.48 $19.92 (1.26%)
Monday, February 17, 2020$1,581.26$50.84 -$2.64 (-0.17%)
Sunday, February 16, 2020$1,583.89$50.92 $0.00 (0%)
Saturday, February 15, 2020$1,583.89$50.92 $1.25 (0.08%)
Friday, February 14, 2020$1,583.04$50.90 $7.00 (0.44%)
Thursday, February 13, 2020$1,576.04$50.67 $9.09 (0.58%)
Wednesday, February 12, 2020$1,565.49$50.33 -$2.90 (-0.18%)
Tuesday, February 11, 2020$1,568.29$50.42 -$5.40 (-0.34%)
Monday, February 10, 2020$1,575.42$50.65 $5.01 (0.32%)
Sunday, February 9, 2020$1,570.41$50.49 $0.00 (0%)
Saturday, February 8, 2020$1,570.41$50.49 -$0.32 (-0.02%)
Friday, February 7, 2020$1,571.97$50.54 $5.55 (0.35%)
Thursday, February 6, 2020$1,566.57$50.37 $9.04 (0.58%)
Wednesday, February 5, 2020$1,556.88$50.05 $1.72 (0.11%)
Tuesday, February 4, 2020$1,552.39$49.91 -$24.42 (-1.55%)
Monday, February 3, 2020$1,577.32$50.71 -$12.08 (-0.76%)
Sunday, February 2, 2020$1,589.40$51.10 $0.00 (0%)
Saturday, February 1, 2020$1,589.40$51.10 $2.55 (0.16%)
Friday, January 31, 2020$1,586.32$51.00 $8.81 (0.56%)
Thursday, January 30, 2020$1,581.13$50.83 $4.53 (0.29%)
Wednesday, January 29, 2020$1,575.52$50.65 $7.56 (0.48%)
Tuesday, January 28, 2020$1,569.01$50.44 -$13.07 (-0.83%)
Monday, January 27, 2020$1,583.02$50.90 $11.47 (0.73%)
Sunday, January 26, 2020$1,571.56$50.53 $0.00 (0%)
Saturday, January 25, 2020$1,571.56$50.53 $0.53 (0.03%)
Friday, January 24, 2020$1,571.69$50.53 $8.90 (0.57%)
Thursday, January 23, 2020$1,562.34$50.23 $3.39 (0.22%)
Wednesday, January 22, 2020$1,558.76$50.12 $0.31 (0.02%)
Tuesday, January 21, 2020$1,558.42$50.10 -$1.63 (-0.1%)
Monday, January 20, 2020$1,560.56$50.17 $3.06 (0.2%)
Sunday, January 19, 2020$1,557.30$50.07 $0.00 (0%)
Saturday, January 18, 2020$1,557.30$50.07 $0.23 (0.01%)
Friday, January 17, 2020$1,556.47$50.04 $4.01 (0.26%)
Thursday, January 16, 2020$1,553.55$49.95 -$2.85 (-0.18%)
Wednesday, January 15, 2020$1,556.08$50.03 $9.70 (0.63%)
Tuesday, January 14, 2020$1,546.95$49.74 -$1.00 (-0.06%)
Monday, January 13, 2020$1,549.42$49.82 -$12.58 (-0.81%)
Sunday, January 12, 2020$1,562.04$50.22 $0.00 (0%)
Saturday, January 11, 2020$1,562.04$50.22 -$0.24 (-0.02%)
Friday, January 10, 2020$1,559.96$50.15 $7.48 (0.48%)
Thursday, January 9, 2020$1,550.21$49.84 -$5.91 (-0.38%)
Wednesday, January 8, 2020$1,560.68$50.18 -$12.72 (-0.81%)
Tuesday, January 7, 2020$1,571.78$50.53 $5.87 (0.37%)
Monday, January 6, 2020$1,566.00$50.35 $14.00 (0.9%)
Sunday, January 5, 2020$1,552.24$49.91 $0.00 (0%)
Saturday, January 4, 2020$1,552.24$49.91 $0.57 (0.04%)
Friday, January 3, 2020$1,548.45$49.78 $19.49 (1.27%)
Thursday, January 2, 2020$1,528.22$49.13 $10.98 (0.72%)
Wednesday, January 1, 2020$1,517.24$48.78 $0.08 (0.01%)