Gold price in March 2022
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Thursday, March 31, 2022 | $1,938.47 | $62.32 | $17.76 (0.92%) | $1,920.71 | $1,945.62 | $1,920.71 |
| Wednesday, March 30, 2022 | $1,924.96 | $61.89 | -$1.13 (-0.06%) | $1,926.08 | $1,937.57 | $1,919.08 |
| Tuesday, March 29, 2022 | $1,923.77 | $61.85 | $1.52 (0.08%) | $1,922.25 | $1,924.62 | $1,897.30 |
| Monday, March 28, 2022 | $1,925.50 | $61.91 | -$18.15 (-0.93%) | $1,943.66 | $1,943.66 | $1,919.36 |
| Sunday, March 27, 2022 | $1,943.43 | $62.48 | -$14.95 (-0.76%) | $1,958.39 | $1,958.39 | $1,943.43 |
| Saturday, March 26, 2022 | $1,958.39 | $62.96 | $0.00 (0%) | $1,958.39 | $1,958.39 | $1,958.39 |
| Friday, March 25, 2022 | $1,958.39 | $62.96 | -$1.61 (-0.08%) | $1,959.99 | $1,959.99 | $1,947.77 |
| Thursday, March 24, 2022 | $1,961.48 | $63.06 | $21.12 (1.09%) | $1,940.36 | $1,964.60 | $1,938.42 |
| Wednesday, March 23, 2022 | $1,939.37 | $62.35 | $17.25 (0.9%) | $1,922.12 | $1,947.04 | $1,918.16 |
| Tuesday, March 22, 2022 | $1,921.66 | $61.78 | -$12.49 (-0.65%) | $1,934.15 | $1,937.49 | $1,914.87 |
| Monday, March 21, 2022 | $1,937.33 | $62.29 | $9.02 (0.47%) | $1,928.31 | $1,937.33 | $1,924.27 |
| Sunday, March 20, 2022 | $1,926.75 | $61.95 | $5.26 (0.27%) | $1,921.49 | $1,927.91 | $1,919.23 |
| Saturday, March 19, 2022 | $1,921.49 | $61.78 | $0.00 (0%) | $1,921.49 | $1,921.49 | $1,921.49 |
| Friday, March 18, 2022 | $1,921.49 | $61.78 | -$12.17 (-0.63%) | $1,933.66 | $1,939.14 | $1,918.70 |
| Thursday, March 17, 2022 | $1,933.81 | $62.17 | -$2.12 (-0.11%) | $1,935.94 | $1,948.33 | $1,932.53 |
| Wednesday, March 16, 2022 | $1,936.57 | $62.26 | $18.67 (0.97%) | $1,917.91 | $1,936.57 | $1,909.18 |
| Tuesday, March 15, 2022 | $1,918.66 | $61.69 | -$19.75 (-1.02%) | $1,938.41 | $1,938.41 | $1,916.23 |
| Monday, March 14, 2022 | $1,941.98 | $62.44 | -$33.90 (-1.72%) | $1,975.88 | $1,976.43 | $1,940.21 |
| Sunday, March 13, 2022 | $1,975.20 | $63.50 | -$12.79 (-0.64%) | $1,987.99 | $1,987.99 | $1,972.75 |
| Saturday, March 12, 2022 | $1,987.99 | $63.92 | $0.00 (0%) | $1,987.99 | $1,987.99 | $1,987.99 |
| Friday, March 11, 2022 | $1,987.99 | $63.92 | $4.58 (0.23%) | $1,983.41 | $1,993.19 | $1,961.68 |
| Thursday, March 10, 2022 | $1,986.79 | $63.88 | $5.23 (0.26%) | $1,981.57 | $2,007.19 | $1,978.09 |
| Wednesday, March 9, 2022 | $1,977.87 | $63.59 | -$69.55 (-3.4%) | $2,047.41 | $2,051.11 | $1,975.30 |
| Tuesday, March 8, 2022 | $2,051.65 | $65.96 | $58.88 (2.95%) | $1,992.77 | $2,059.44 | $1,992.77 |
| Monday, March 7, 2022 | $1,990.77 | $64.00 | $6.47 (0.33%) | $1,984.30 | $2,000.05 | $1,971.65 |
| Sunday, March 6, 2022 | $1,989.85 | $63.98 | $19.17 (0.97%) | $1,970.67 | $1,998.53 | $1,970.67 |
| Saturday, March 5, 2022 | $1,970.67 | $63.36 | $0.00 (0%) | $1,970.67 | $1,970.67 | $1,970.67 |
| Friday, March 4, 2022 | $1,970.67 | $63.36 | $35.05 (1.81%) | $1,935.62 | $1,970.80 | $1,935.40 |
| Thursday, March 3, 2022 | $1,939.48 | $62.36 | $14.06 (0.73%) | $1,925.43 | $1,949.68 | $1,925.43 |
| Wednesday, March 2, 2022 | $1,925.04 | $61.89 | -$12.40 (-0.64%) | $1,937.43 | $1,946.70 | $1,918.02 |
| Tuesday, March 1, 2022 | $1,937.05 | $62.28 | $29.50 (1.55%) | $1,907.55 | $1,945.25 | $1,906.63 |