Gold price on Thursday, March 17, 2022
$1,933.81
Thursday, April 18, 2024 Live
Change:-$2.12 (-0.11%)
Open:$1,935.94
High:$1,948.33
Low:$1,932.53
On Thursday, March 17, 2022, the gold price was $1,933.81 per ounce. The price of gold per gram is $62.17. Today's highest gold price was $1,948.33, while the lowest was $1,932.53.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $62.24 | $62.64 | $62.13 | $62.17 | -$0.07 |
| 22k 1Gram | $57.05 | $57.42 | $56.95 | $56.99 | -$0.06 |
| 21k 1Gram | $54.46 | $54.81 | $54.37 | $54.40 | -$0.06 |
| 18k 1Gram | $46.68 | $46.98 | $46.60 | $46.63 | -$0.05 |
| 14k 1Gram | $36.31 | $36.54 | $36.24 | $36.27 | -$0.04 |
| 10k 1Gram | $25.93 | $26.10 | $25.89 | $25.91 | -$0.03 |
| Ounce | $1,935.94 | $1,948.33 | $1,932.53 | $1,933.81 | -$2.12 |
| Tola | $725.98 | $730.62 | $724.70 | $725.18 | -$0.80 |
| 100 Gram | $6,224.18 | $6,264.02 | $6,213.23 | $6,217.34 | -$6.83 |
| Kilogram | $62,241.76 | $62,640.18 | $62,132.28 | $62,173.44 | -$68.32 |
Gold Performance on Thursday, March 17, 2022
Gold rate in different countries, Thursday, March 17, 2022
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, March 17, 2022.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $62.17 | $1,933.81 |
| Gold price in Canada | CA$1.26 | CA$78.49 | CA$2,441.16 |
| Gold price in United Kingdom | £0.76 | £47.18 | £1,467.57 |
| Gold price in Europe | €0.90 | €55.80 | €1,735.63 |
| Gold price in Russia | RUB 102.64 | RUB 6,381.34 | RUB 198,481.81 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 233.02 | SAR 7,247.84 |
| Gold price in United Arab Emirates | AED 3.67 | AED 228.11 | AED 7,095.13 |
| Gold price in India | ₹75.85 | ₹4,716.13 | ₹146,688.01 |
| Gold price in Indonesia | IDR 14,292.06 | IDR 888,586.63 | IDR 27,638,133.77 |
| Gold price in South Korea | ₩1,208 | ₩75,113 | ₩2,336,261 |
| Gold price in China | CN¥6.34 | CN¥394.18 | CN¥12,260.47 |
| Gold price in Brazil | R$5.03 | R$312.67 | R$9,725.23 |
| Gold price in Turkey | TRY 14.69 | TRY 913.61 | TRY 28,416.41 |
| Gold price in Kuwait | KWD 0.304 | KWD 18.874 | KWD 587.047 |
| Gold price in Iran | IRR 42,254 | IRR 2,627,062 | IRR 81,710,762 |
| Gold price in Algeria | DZD 142.04 | DZD 8,831.03 | DZD 274,675.65 |
| Gold price in Australia | A$1.35 | A$84.05 | A$2,614.24 |
| Gold price in Bahrain | BHD 0.377 | BHD 23.413 | BHD 728.234 |
| Gold price in Egypt | EGP 15.71 | EGP 976.76 | EGP 30,380.76 |
| Gold price in Ghana | GHS 7.62 | GHS 473.56 | GHS 14,729.21 |
| Gold price in Iraq | IQD 1,458 | IQD 90,643 | IQD 2,819,311 |
| Gold price in Jordan | JOD 0.708 | JOD 44.033 | JOD 1,369.582 |
| Gold price in Lebanon | LBP 1,512 | LBP 94,028 | LBP 2,924,588 |
| Gold price in Libya | LYD 4.650 | LYD 289.101 | LYD 8,992.043 |
| Gold price in Mexico | MX$20.50 | MX$1,274.40 | MX$39,638.22 |
| Gold price in Morocco | MAD 9.77 | MAD 607.36 | MAD 18,891.02 |
| Gold price in Oman | OMR 0.385 | OMR 23.910 | OMR 743.685 |
| Gold price in Pakistan | PKR 179.30 | PKR 11,147.93 | PKR 346,739.51 |
| Gold price in Qatar | QAR 3.64 | QAR 226.13 | QAR 7,033.31 |
| Gold price in Singapore | SGD 1.35 | SGD 84.04 | SGD 2,613.91 |
| Gold price in South Africa | ZAR 14.85 | ZAR 923.43 | ZAR 28,721.76 |
| Gold price in Uzbekistan | UZS 11,337.59 | UZS 704,897.25 | UZS 21,924,755.23 |
| Gold price in Yemen | YER 250 | YER 15,542 | YER 483,407 |