Gold price in August 2023
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Thursday, August 31, 2023 | $1,939.13 | $62.34 | -$6.68 (-0.34%) | $1,945.80 | $1,945.80 | $1,939.13 |
| Wednesday, August 30, 2023 | $1,945.43 | $62.55 | $9.30 (0.48%) | $1,936.13 | $1,947.76 | $1,935.44 |
| Tuesday, August 29, 2023 | $1,936.98 | $62.28 | $12.90 (0.67%) | $1,924.08 | $1,938.08 | $1,916.67 |
| Monday, August 28, 2023 | $1,925.40 | $61.90 | $9.77 (0.51%) | $1,915.62 | $1,925.40 | $1,914.02 |
| Sunday, August 27, 2023 | $1,916.44 | $61.61 | $1.55 (0.08%) | $1,914.89 | $1,916.44 | $1,914.89 |
| Saturday, August 26, 2023 | $1,914.89 | $61.57 | $0.00 (0%) | $1,914.89 | $1,914.89 | $1,914.89 |
| Friday, August 25, 2023 | $1,914.89 | $61.57 | $0.79 (0.04%) | $1,914.10 | $1,917.86 | $1,906.16 |
| Thursday, August 24, 2023 | $1,913.54 | $61.52 | -$6.84 (-0.36%) | $1,920.38 | $1,921.73 | $1,913.54 |
| Wednesday, August 23, 2023 | $1,920.96 | $61.76 | $17.81 (0.94%) | $1,903.14 | $1,920.96 | $1,902.42 |
| Tuesday, August 22, 2023 | $1,901.16 | $61.12 | $11.64 (0.62%) | $1,889.52 | $1,903.24 | $1,889.52 |
| Monday, August 21, 2023 | $1,889.52 | $60.75 | $0.00 (0%) | $1,889.52 | $1,889.52 | $1,889.52 |
| Sunday, August 20, 2023 | $1,889.52 | $60.75 | $0.00 (0%) | $1,889.52 | $1,889.52 | $1,889.52 |
| Saturday, August 19, 2023 | $1,889.52 | $60.75 | $0.00 (0%) | $1,889.52 | $1,889.52 | $1,889.52 |
| Friday, August 18, 2023 | $1,889.52 | $60.75 | -$2.55 (-0.14%) | $1,892.07 | $1,895.67 | $1,888.57 |
| Thursday, August 17, 2023 | $1,893.00 | $60.86 | -$0.75 (-0.04%) | $1,893.75 | $1,899.29 | $1,886.60 |
| Wednesday, August 16, 2023 | $1,892.81 | $60.86 | -$11.13 (-0.58%) | $1,903.94 | $1,906.29 | $1,892.12 |
| Tuesday, August 15, 2023 | $1,904.47 | $61.23 | -$2.27 (-0.12%) | $1,906.74 | $1,911.11 | $1,901.61 |
| Monday, August 14, 2023 | $1,907.14 | $61.32 | -$5.40 (-0.28%) | $1,912.54 | $1,914.70 | $1,904.47 |
| Sunday, August 13, 2023 | $1,912.44 | $61.49 | -$1.39 (-0.07%) | $1,913.83 | $1,913.96 | $1,911.40 |
| Saturday, August 12, 2023 | $1,913.83 | $61.53 | $0.00 (0%) | $1,913.83 | $1,913.83 | $1,913.83 |
| Friday, August 11, 2023 | $1,913.83 | $61.53 | $0.56 (0.03%) | $1,913.27 | $1,918.95 | $1,913.27 |
| Thursday, August 10, 2023 | $1,914.83 | $61.56 | -$2.19 (-0.11%) | $1,917.02 | $1,925.37 | $1,912.41 |
| Wednesday, August 9, 2023 | $1,918.83 | $61.69 | -$11.86 (-0.61%) | $1,930.68 | $1,931.20 | $1,914.55 |
| Tuesday, August 8, 2023 | $1,930.48 | $62.07 | -$3.93 (-0.2%) | $1,934.41 | $1,934.92 | $1,924.84 |
| Monday, August 7, 2023 | $1,933.08 | $62.15 | -$5.73 (-0.3%) | $1,938.82 | $1,938.82 | $1,931.86 |
| Sunday, August 6, 2023 | $1,938.78 | $62.33 | -$4.01 (-0.21%) | $1,942.80 | $1,944.56 | $1,938.78 |
| Saturday, August 5, 2023 | $1,942.80 | $62.46 | $0.00 (0%) | $1,942.80 | $1,942.80 | $1,942.80 |
| Friday, August 4, 2023 | $1,942.80 | $62.46 | $7.88 (0.41%) | $1,934.91 | $1,943.99 | $1,931.92 |
| Thursday, August 3, 2023 | $1,935.30 | $62.22 | $1.18 (0.06%) | $1,934.11 | $1,936.94 | $1,931.84 |
| Wednesday, August 2, 2023 | $1,937.17 | $62.28 | -$8.75 (-0.45%) | $1,945.92 | $1,952.58 | $1,934.76 |
| Tuesday, August 1, 2023 | $1,949.06 | $62.66 | -$10.76 (-0.55%) | $1,959.82 | $1,959.82 | $1,943.08 |