Gold price todayGold price Today
3:18:23 AM NY Time
Friday, March 1, 2024

Gold price in August 2023

DateGold rate
Ounce
Gold rate
Gram
ChangeOpenHighLow
Thursday, August 31, 2023$1,939.13$62.34 -$6.68 (-0.34%)$1,945.80$1,945.80$1,939.13
Wednesday, August 30, 2023$1,945.43$62.55 $9.30 (0.48%)$1,936.13$1,947.76$1,935.44
Tuesday, August 29, 2023$1,936.98$62.28 $12.90 (0.67%)$1,924.08$1,938.08$1,916.67
Monday, August 28, 2023$1,925.40$61.90 $9.77 (0.51%)$1,915.62$1,925.40$1,914.02
Sunday, August 27, 2023$1,916.44$61.61 $1.55 (0.08%)$1,914.89$1,916.44$1,914.89
Saturday, August 26, 2023$1,914.89$61.57 $0.00 (0%)$1,914.89$1,914.89$1,914.89
Friday, August 25, 2023$1,914.89$61.57 $0.79 (0.04%)$1,914.10$1,917.86$1,906.16
Thursday, August 24, 2023$1,913.54$61.52 -$6.84 (-0.36%)$1,920.38$1,921.73$1,913.54
Wednesday, August 23, 2023$1,920.96$61.76 $17.81 (0.94%)$1,903.14$1,920.96$1,902.42
Tuesday, August 22, 2023$1,901.16$61.12 $11.64 (0.62%)$1,889.52$1,903.24$1,889.52
Monday, August 21, 2023$1,889.52$60.75 $0.00 (0%)$1,889.52$1,889.52$1,889.52
Sunday, August 20, 2023$1,889.52$60.75 $0.00 (0%)$1,889.52$1,889.52$1,889.52
Saturday, August 19, 2023$1,889.52$60.75 $0.00 (0%)$1,889.52$1,889.52$1,889.52
Friday, August 18, 2023$1,889.52$60.75 -$2.55 (-0.14%)$1,892.07$1,895.67$1,888.57
Thursday, August 17, 2023$1,893.00$60.86 -$0.75 (-0.04%)$1,893.75$1,899.29$1,886.60
Wednesday, August 16, 2023$1,892.81$60.86 -$11.13 (-0.58%)$1,903.94$1,906.29$1,892.12
Tuesday, August 15, 2023$1,904.47$61.23 -$2.27 (-0.12%)$1,906.74$1,911.11$1,901.61
Monday, August 14, 2023$1,907.14$61.32 -$5.40 (-0.28%)$1,912.54$1,914.70$1,904.47
Sunday, August 13, 2023$1,912.44$61.49 -$1.39 (-0.07%)$1,913.83$1,913.96$1,911.40
Saturday, August 12, 2023$1,913.83$61.53 $0.00 (0%)$1,913.83$1,913.83$1,913.83
Friday, August 11, 2023$1,913.83$61.53 $0.56 (0.03%)$1,913.27$1,918.95$1,913.27
Thursday, August 10, 2023$1,914.83$61.56 -$2.19 (-0.11%)$1,917.02$1,925.37$1,912.41
Wednesday, August 9, 2023$1,918.83$61.69 -$11.86 (-0.61%)$1,930.68$1,931.20$1,914.55
Tuesday, August 8, 2023$1,930.48$62.07 -$3.93 (-0.2%)$1,934.41$1,934.92$1,924.84
Monday, August 7, 2023$1,933.08$62.15 -$5.73 (-0.3%)$1,938.82$1,938.82$1,931.86
Sunday, August 6, 2023$1,938.78$62.33 -$4.01 (-0.21%)$1,942.80$1,944.56$1,938.78
Saturday, August 5, 2023$1,942.80$62.46 $0.00 (0%)$1,942.80$1,942.80$1,942.80
Friday, August 4, 2023$1,942.80$62.46 $7.88 (0.41%)$1,934.91$1,943.99$1,931.92
Thursday, August 3, 2023$1,935.30$62.22 $1.18 (0.06%)$1,934.11$1,936.94$1,931.84
Wednesday, August 2, 2023$1,937.17$62.28 -$8.75 (-0.45%)$1,945.92$1,952.58$1,934.76
Tuesday, August 1, 2023$1,949.06$62.66 -$10.76 (-0.55%)$1,959.82$1,959.82$1,943.08