Gold price todayGold price Today
3:45:18 AM NY Time
Friday, March 1, 2024

Gold price in February 2023

DateGold rate
Ounce
Gold rate
Gram
ChangeOpenHighLow
Tuesday, February 28, 2023$1,830.24$58.84 $16.66 (0.92%)$1,813.58$1,830.80$1,808.84
Monday, February 27, 2023$1,814.18$58.33 $5.23 (0.29%)$1,808.96$1,819.35$1,808.95
Sunday, February 26, 2023$1,809.47$58.18 -$1.58 (-0.09%)$1,811.05$1,817.99$1,807.82
Saturday, February 25, 2023$1,811.05$58.23 $0.00 (0%)$1,811.05$1,811.05$1,811.05
Friday, February 24, 2023$1,811.05$58.23 -$13.47 (-0.74%)$1,824.52$1,824.52$1,809.87
Thursday, February 23, 2023$1,825.65$58.70 -$3.44 (-0.19%)$1,829.09$1,832.11$1,820.56
Wednesday, February 22, 2023$1,829.27$58.81 -$7.04 (-0.38%)$1,836.31$1,841.07$1,824.61
Tuesday, February 21, 2023$1,836.47$59.04 -$3.16 (-0.17%)$1,839.64$1,839.86$1,832.29
Monday, February 20, 2023$1,838.89$59.12 -$5.38 (-0.29%)$1,844.27$1,846.85$1,837.88
Sunday, February 19, 2023$1,843.27$59.26 $0.63 (0.03%)$1,842.64$1,847.04$1,838.08
Saturday, February 18, 2023$1,842.64$59.24 $0.00 (0%)$1,842.64$1,842.64$1,842.64
Friday, February 17, 2023$1,842.64$59.24 $15.28 (0.84%)$1,827.36$1,843.09$1,822.19
Thursday, February 16, 2023$1,826.56$58.73 -$9.87 (-0.54%)$1,836.43$1,844.22$1,826.56
Wednesday, February 15, 2023$1,840.19$59.16 -$6.57 (-0.36%)$1,846.77$1,846.77$1,833.78
Tuesday, February 14, 2023$1,847.67$59.40 -$11.29 (-0.61%)$1,858.96$1,863.83$1,847.67
Monday, February 13, 2023$1,858.62$59.76 -$1.17 (-0.06%)$1,859.80$1,863.97$1,854.54
Sunday, February 12, 2023$1,858.16$59.74 -$7.35 (-0.39%)$1,865.51$1,869.94$1,858.16
Saturday, February 11, 2023$1,865.51$59.98 $0.00 (0%)$1,865.51$1,865.51$1,865.51
Friday, February 10, 2023$1,865.51$59.98 $5.96 (0.32%)$1,859.54$1,868.93$1,857.45
Thursday, February 9, 2023$1,854.43$59.62 -$21.32 (-1.14%)$1,875.75$1,886.75$1,854.43
Wednesday, February 8, 2023$1,875.75$60.31 $2.87 (0.15%)$1,872.88$1,875.75$1,871.12
Tuesday, February 7, 2023$1,873.02$60.22 -$1.78 (-0.09%)$1,874.80$1,880.51$1,868.92
Monday, February 6, 2023$1,873.17$60.22 -$4.35 (-0.23%)$1,877.52$1,880.29$1,865.66
Sunday, February 5, 2023$1,877.97$60.38 $12.03 (0.64%)$1,865.94$1,877.97$1,864.16
Saturday, February 4, 2023$1,865.94$59.99 $0.00 (0%)$1,865.94$1,865.94$1,865.94
Friday, February 3, 2023$1,865.94$59.99 -$48.89 (-2.55%)$1,914.82$1,915.86$1,863.90
Thursday, February 2, 2023$1,916.29$61.61 -$36.94 (-1.89%)$1,953.22$1,956.98$1,911.82
Wednesday, February 1, 2023$1,953.23$62.80 $26.88 (1.4%)$1,926.34$1,953.23$1,924.83