Gold price in February 2023
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Tuesday, February 28, 2023 | $1,830.24 | $58.84 | $16.66 (0.92%) | $1,813.58 | $1,830.80 | $1,808.84 |
| Monday, February 27, 2023 | $1,814.18 | $58.33 | $5.23 (0.29%) | $1,808.96 | $1,819.35 | $1,808.95 |
| Sunday, February 26, 2023 | $1,809.47 | $58.18 | -$1.58 (-0.09%) | $1,811.05 | $1,817.99 | $1,807.82 |
| Saturday, February 25, 2023 | $1,811.05 | $58.23 | $0.00 (0%) | $1,811.05 | $1,811.05 | $1,811.05 |
| Friday, February 24, 2023 | $1,811.05 | $58.23 | -$13.47 (-0.74%) | $1,824.52 | $1,824.52 | $1,809.87 |
| Thursday, February 23, 2023 | $1,825.65 | $58.70 | -$3.44 (-0.19%) | $1,829.09 | $1,832.11 | $1,820.56 |
| Wednesday, February 22, 2023 | $1,829.27 | $58.81 | -$7.04 (-0.38%) | $1,836.31 | $1,841.07 | $1,824.61 |
| Tuesday, February 21, 2023 | $1,836.47 | $59.04 | -$3.16 (-0.17%) | $1,839.64 | $1,839.86 | $1,832.29 |
| Monday, February 20, 2023 | $1,838.89 | $59.12 | -$5.38 (-0.29%) | $1,844.27 | $1,846.85 | $1,837.88 |
| Sunday, February 19, 2023 | $1,843.27 | $59.26 | $0.63 (0.03%) | $1,842.64 | $1,847.04 | $1,838.08 |
| Saturday, February 18, 2023 | $1,842.64 | $59.24 | $0.00 (0%) | $1,842.64 | $1,842.64 | $1,842.64 |
| Friday, February 17, 2023 | $1,842.64 | $59.24 | $15.28 (0.84%) | $1,827.36 | $1,843.09 | $1,822.19 |
| Thursday, February 16, 2023 | $1,826.56 | $58.73 | -$9.87 (-0.54%) | $1,836.43 | $1,844.22 | $1,826.56 |
| Wednesday, February 15, 2023 | $1,840.19 | $59.16 | -$6.57 (-0.36%) | $1,846.77 | $1,846.77 | $1,833.78 |
| Tuesday, February 14, 2023 | $1,847.67 | $59.40 | -$11.29 (-0.61%) | $1,858.96 | $1,863.83 | $1,847.67 |
| Monday, February 13, 2023 | $1,858.62 | $59.76 | -$1.17 (-0.06%) | $1,859.80 | $1,863.97 | $1,854.54 |
| Sunday, February 12, 2023 | $1,858.16 | $59.74 | -$7.35 (-0.39%) | $1,865.51 | $1,869.94 | $1,858.16 |
| Saturday, February 11, 2023 | $1,865.51 | $59.98 | $0.00 (0%) | $1,865.51 | $1,865.51 | $1,865.51 |
| Friday, February 10, 2023 | $1,865.51 | $59.98 | $5.96 (0.32%) | $1,859.54 | $1,868.93 | $1,857.45 |
| Thursday, February 9, 2023 | $1,854.43 | $59.62 | -$21.32 (-1.14%) | $1,875.75 | $1,886.75 | $1,854.43 |
| Wednesday, February 8, 2023 | $1,875.75 | $60.31 | $2.87 (0.15%) | $1,872.88 | $1,875.75 | $1,871.12 |
| Tuesday, February 7, 2023 | $1,873.02 | $60.22 | -$1.78 (-0.09%) | $1,874.80 | $1,880.51 | $1,868.92 |
| Monday, February 6, 2023 | $1,873.17 | $60.22 | -$4.35 (-0.23%) | $1,877.52 | $1,880.29 | $1,865.66 |
| Sunday, February 5, 2023 | $1,877.97 | $60.38 | $12.03 (0.64%) | $1,865.94 | $1,877.97 | $1,864.16 |
| Saturday, February 4, 2023 | $1,865.94 | $59.99 | $0.00 (0%) | $1,865.94 | $1,865.94 | $1,865.94 |
| Friday, February 3, 2023 | $1,865.94 | $59.99 | -$48.89 (-2.55%) | $1,914.82 | $1,915.86 | $1,863.90 |
| Thursday, February 2, 2023 | $1,916.29 | $61.61 | -$36.94 (-1.89%) | $1,953.22 | $1,956.98 | $1,911.82 |
| Wednesday, February 1, 2023 | $1,953.23 | $62.80 | $26.88 (1.4%) | $1,926.34 | $1,953.23 | $1,924.83 |