Gold price in October 2023
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Tuesday, October 31, 2023 | $1,977.43 | $63.58 | -$15.21 (-0.76%) | $1,992.64 | $2,003.14 | $1,977.43 |
| Monday, October 30, 2023 | $1,992.63 | $64.06 | -$8.96 (-0.45%) | $2,001.59 | $2,001.59 | $1,992.63 |
| Sunday, October 29, 2023 | $2,002.22 | $64.37 | -$4.11 (-0.2%) | $2,006.33 | $2,009.11 | $2,001.64 |
| Saturday, October 28, 2023 | $2,006.33 | $64.51 | $0.00 (0%) | $2,006.33 | $2,006.33 | $2,006.33 |
| Friday, October 27, 2023 | $2,006.33 | $64.51 | $16.80 (0.84%) | $1,989.53 | $2,007.24 | $1,979.91 |
| Thursday, October 26, 2023 | $1,988.00 | $63.92 | -$1.04 (-0.05%) | $1,989.04 | $1,992.44 | $1,979.38 |
| Wednesday, October 25, 2023 | $1,987.17 | $63.89 | $14.60 (0.74%) | $1,972.57 | $1,987.17 | $1,970.11 |
| Tuesday, October 24, 2023 | $1,972.56 | $63.42 | -$4.51 (-0.23%) | $1,977.06 | $1,977.51 | $1,970.74 |
| Monday, October 23, 2023 | $1,977.03 | $63.56 | $3.50 (0.18%) | $1,973.53 | $1,981.46 | $1,972.85 |
| Sunday, October 22, 2023 | $1,973.95 | $63.46 | -$7.28 (-0.37%) | $1,981.22 | $1,983.05 | $1,965.21 |
| Saturday, October 21, 2023 | $1,981.22 | $63.70 | $0.00 (0%) | $1,981.22 | $1,981.22 | $1,981.22 |
| Friday, October 20, 2023 | $1,981.22 | $63.70 | $4.09 (0.21%) | $1,977.13 | $1,992.54 | $1,977.13 |
| Thursday, October 19, 2023 | $1,977.96 | $63.59 | $29.74 (1.53%) | $1,948.22 | $1,981.21 | $1,946.40 |
| Wednesday, October 18, 2023 | $1,946.00 | $62.57 | $8.08 (0.42%) | $1,937.92 | $1,958.26 | $1,935.45 |
| Tuesday, October 17, 2023 | $1,937.26 | $62.28 | $22.49 (1.17%) | $1,914.77 | $1,938.93 | $1,914.77 |
| Monday, October 16, 2023 | $1,916.26 | $61.61 | -$3.92 (-0.2%) | $1,920.18 | $1,921.77 | $1,910.40 |
| Sunday, October 15, 2023 | $1,919.98 | $61.73 | -$12.30 (-0.64%) | $1,932.28 | $1,933.46 | $1,919.51 |
| Saturday, October 14, 2023 | $1,932.28 | $62.12 | $0.00 (0%) | $1,932.28 | $1,932.28 | $1,932.28 |
| Friday, October 13, 2023 | $1,932.28 | $62.12 | $55.78 (2.97%) | $1,876.50 | $1,932.28 | $1,876.14 |
| Thursday, October 12, 2023 | $1,873.56 | $60.24 | -$5.22 (-0.28%) | $1,878.78 | $1,883.74 | $1,868.26 |
| Wednesday, October 11, 2023 | $1,876.98 | $60.35 | $17.38 (0.93%) | $1,859.60 | $1,877.79 | $1,859.40 |
| Tuesday, October 10, 2023 | $1,860.07 | $59.80 | -$1.09 (-0.06%) | $1,861.16 | $1,861.87 | $1,855.30 |
| Monday, October 9, 2023 | $1,862.80 | $59.89 | $12.32 (0.67%) | $1,850.48 | $1,864.17 | $1,846.15 |
| Sunday, October 8, 2023 | $1,851.39 | $59.52 | $18.80 (1.03%) | $1,832.59 | $1,851.39 | $1,832.59 |
| Saturday, October 7, 2023 | $1,832.59 | $58.92 | $0.00 (0%) | $1,832.59 | $1,832.59 | $1,832.59 |
| Friday, October 6, 2023 | $1,832.59 | $58.92 | $9.79 (0.54%) | $1,822.79 | $1,833.77 | $1,813.25 |
| Thursday, October 5, 2023 | $1,823.95 | $58.64 | -$3.76 (-0.21%) | $1,827.70 | $1,827.70 | $1,815.92 |
| Wednesday, October 4, 2023 | $1,828.23 | $58.78 | $4.56 (0.25%) | $1,823.66 | $1,828.23 | $1,818.22 |
| Tuesday, October 3, 2023 | $1,820.25 | $58.52 | -$0.41 (-0.02%) | $1,820.66 | $1,828.64 | $1,818.88 |
| Monday, October 2, 2023 | $1,819.91 | $58.51 | -$22.80 (-1.24%) | $1,842.70 | $1,844.01 | $1,817.24 |
| Sunday, October 1, 2023 | $1,843.61 | $59.27 | -$5.21 (-0.28%) | $1,848.82 | $1,848.82 | $1,843.61 |