Gold price todayGold price Today
5:03:32 PM NY Time
Saturday, July 20, 2024

Gold price in October 2023

DateGold rate
Ounce
Gold rate
Gram
ChangeOpenHighLow
Tuesday, October 31, 2023$1,977.43$63.58 -$15.21 (-0.76%)$1,992.64$2,003.14$1,977.43
Monday, October 30, 2023$1,992.63$64.06 -$8.96 (-0.45%)$2,001.59$2,001.59$1,992.63
Sunday, October 29, 2023$2,002.22$64.37 -$4.11 (-0.2%)$2,006.33$2,009.11$2,001.64
Saturday, October 28, 2023$2,006.33$64.51 $0.00 (0%)$2,006.33$2,006.33$2,006.33
Friday, October 27, 2023$2,006.33$64.51 $16.80 (0.84%)$1,989.53$2,007.24$1,979.91
Thursday, October 26, 2023$1,988.00$63.92 -$1.04 (-0.05%)$1,989.04$1,992.44$1,979.38
Wednesday, October 25, 2023$1,987.17$63.89 $14.60 (0.74%)$1,972.57$1,987.17$1,970.11
Tuesday, October 24, 2023$1,972.56$63.42 -$4.51 (-0.23%)$1,977.06$1,977.51$1,970.74
Monday, October 23, 2023$1,977.03$63.56 $3.50 (0.18%)$1,973.53$1,981.46$1,972.85
Sunday, October 22, 2023$1,973.95$63.46 -$7.28 (-0.37%)$1,981.22$1,983.05$1,965.21
Saturday, October 21, 2023$1,981.22$63.70 $0.00 (0%)$1,981.22$1,981.22$1,981.22
Friday, October 20, 2023$1,981.22$63.70 $4.09 (0.21%)$1,977.13$1,992.54$1,977.13
Thursday, October 19, 2023$1,977.96$63.59 $29.74 (1.53%)$1,948.22$1,981.21$1,946.40
Wednesday, October 18, 2023$1,946.00$62.57 $8.08 (0.42%)$1,937.92$1,958.26$1,935.45
Tuesday, October 17, 2023$1,937.26$62.28 $22.49 (1.17%)$1,914.77$1,938.93$1,914.77
Monday, October 16, 2023$1,916.26$61.61 -$3.92 (-0.2%)$1,920.18$1,921.77$1,910.40
Sunday, October 15, 2023$1,919.98$61.73 -$12.30 (-0.64%)$1,932.28$1,933.46$1,919.51
Saturday, October 14, 2023$1,932.28$62.12 $0.00 (0%)$1,932.28$1,932.28$1,932.28
Friday, October 13, 2023$1,932.28$62.12 $55.78 (2.97%)$1,876.50$1,932.28$1,876.14
Thursday, October 12, 2023$1,873.56$60.24 -$5.22 (-0.28%)$1,878.78$1,883.74$1,868.26
Wednesday, October 11, 2023$1,876.98$60.35 $17.38 (0.93%)$1,859.60$1,877.79$1,859.40
Tuesday, October 10, 2023$1,860.07$59.80 -$1.09 (-0.06%)$1,861.16$1,861.87$1,855.30
Monday, October 9, 2023$1,862.80$59.89 $12.32 (0.67%)$1,850.48$1,864.17$1,846.15
Sunday, October 8, 2023$1,851.39$59.52 $18.80 (1.03%)$1,832.59$1,851.39$1,832.59
Saturday, October 7, 2023$1,832.59$58.92 $0.00 (0%)$1,832.59$1,832.59$1,832.59
Friday, October 6, 2023$1,832.59$58.92 $9.79 (0.54%)$1,822.79$1,833.77$1,813.25
Thursday, October 5, 2023$1,823.95$58.64 -$3.76 (-0.21%)$1,827.70$1,827.70$1,815.92
Wednesday, October 4, 2023$1,828.23$58.78 $4.56 (0.25%)$1,823.66$1,828.23$1,818.22
Tuesday, October 3, 2023$1,820.25$58.52 -$0.41 (-0.02%)$1,820.66$1,828.64$1,818.88
Monday, October 2, 2023$1,819.91$58.51 -$22.80 (-1.24%)$1,842.70$1,844.01$1,817.24
Sunday, October 1, 2023$1,843.61$59.27 -$5.21 (-0.28%)$1,848.82$1,848.82$1,843.61