Gold price in August 2024
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Saturday, August 31, 2024 | $2,503.34 | $80.48 | $0.00 (0%) | $2,503.34 | $2,503.34 | $2,503.34 |
| Friday, August 30, 2024 | $2,503.34 | $80.48 | -$10.22 (-0.41%) | $2,513.57 | $2,523.58 | $2,498.95 |
| Thursday, August 29, 2024 | $2,513.35 | $80.81 | -$3.45 (-0.14%) | $2,516.80 | $2,525.91 | $2,507.35 |
| Wednesday, August 28, 2024 | $2,515.82 | $80.89 | $5.01 (0.2%) | $2,510.82 | $2,515.82 | $2,499.47 |
| Tuesday, August 27, 2024 | $2,516.19 | $80.90 | $9.07 (0.36%) | $2,507.12 | $2,526.21 | $2,507.12 |
| Monday, August 26, 2024 | $2,506.67 | $80.59 | -$3.14 (-0.13%) | $2,509.81 | $2,525.81 | $2,506.67 |
| Sunday, August 25, 2024 | $2,509.96 | $80.70 | -$2.22 (-0.09%) | $2,512.18 | $2,514.70 | $2,509.96 |
| Saturday, August 24, 2024 | $2,512.18 | $80.77 | $0.00 (0%) | $2,512.18 | $2,512.18 | $2,512.18 |
| Friday, August 23, 2024 | $2,512.18 | $80.77 | $18.77 (0.75%) | $2,493.42 | $2,512.18 | $2,492.35 |
| Thursday, August 22, 2024 | $2,493.28 | $80.16 | -$8.75 (-0.35%) | $2,502.03 | $2,508.30 | $2,480.52 |
| Wednesday, August 21, 2024 | $2,502.12 | $80.44 | -$13.76 (-0.55%) | $2,515.87 | $2,515.87 | $2,500.86 |
| Tuesday, August 20, 2024 | $2,517.80 | $80.95 | $16.47 (0.66%) | $2,501.33 | $2,529.21 | $2,500.21 |
| Monday, August 19, 2024 | $2,502.03 | $80.44 | $2.31 (0.09%) | $2,499.72 | $2,506.11 | $2,490.19 |
| Sunday, August 18, 2024 | $2,503.49 | $80.49 | -$4.69 (-0.19%) | $2,508.18 | $2,508.18 | $2,497.46 |
| Saturday, August 17, 2024 | $2,508.18 | $80.64 | $0.00 (0%) | $2,508.18 | $2,508.18 | $2,508.18 |
| Friday, August 16, 2024 | $2,508.18 | $80.64 | $55.03 (2.24%) | $2,453.15 | $2,508.18 | $2,453.15 |
| Thursday, August 15, 2024 | $2,452.74 | $78.86 | -$0.69 (-0.03%) | $2,453.44 | $2,463.73 | $2,439.23 |
| Wednesday, August 14, 2024 | $2,453.82 | $78.89 | -$8.02 (-0.33%) | $2,461.84 | $2,474.59 | $2,441.51 |
| Tuesday, August 13, 2024 | $2,460.99 | $79.12 | -$0.26 (-0.01%) | $2,461.25 | $2,475.26 | $2,459.77 |
| Monday, August 12, 2024 | $2,463.91 | $79.22 | $30.74 (1.26%) | $2,433.17 | $2,475.61 | $2,432.27 |
| Sunday, August 11, 2024 | $2,428.89 | $78.09 | -$2.21 (-0.09%) | $2,431.10 | $2,431.10 | $2,425.99 |
| Saturday, August 10, 2024 | $2,431.10 | $78.16 | $0.00 (0%) | $2,431.10 | $2,431.10 | $2,431.10 |
| Friday, August 9, 2024 | $2,431.10 | $78.16 | $7.88 (0.33%) | $2,423.22 | $2,433.75 | $2,417.93 |
| Thursday, August 8, 2024 | $2,421.09 | $77.84 | $26.87 (1.12%) | $2,394.22 | $2,427.06 | $2,394.22 |
| Wednesday, August 7, 2024 | $2,394.35 | $76.98 | $0.50 (0.02%) | $2,393.85 | $2,405.24 | $2,382.56 |
| Tuesday, August 6, 2024 | $2,385.08 | $76.68 | -$24.44 (-1.01%) | $2,409.53 | $2,413.27 | $2,383.83 |
| Monday, August 5, 2024 | $2,408.64 | $77.44 | -$44.59 (-1.82%) | $2,453.23 | $2,453.23 | $2,372.78 |
| Sunday, August 4, 2024 | $2,451.85 | $78.83 | $9.90 (0.41%) | $2,441.94 | $2,451.85 | $2,422.18 |
| Saturday, August 3, 2024 | $2,441.94 | $78.51 | $0.00 (0%) | $2,441.94 | $2,441.94 | $2,441.94 |
| Friday, August 2, 2024 | $2,441.94 | $78.51 | -$15.78 (-0.64%) | $2,457.72 | $2,475.04 | $2,427.47 |
| Thursday, August 1, 2024 | $2,454.77 | $78.92 | $10.33 (0.42%) | $2,444.44 | $2,454.77 | $2,432.31 |