Gold price todayGold price Today
5:03:35 AM NY Time
Monday, October 14, 2024

Gold price in August 2024

DateGold rate
Ounce
Gold rate
Gram
ChangeOpenHighLow
Saturday, August 31, 2024$2,503.34$80.48 $0.00 (0%)$2,503.34$2,503.34$2,503.34
Friday, August 30, 2024$2,503.34$80.48 -$10.22 (-0.41%)$2,513.57$2,523.58$2,498.95
Thursday, August 29, 2024$2,513.35$80.81 -$3.45 (-0.14%)$2,516.80$2,525.91$2,507.35
Wednesday, August 28, 2024$2,515.82$80.89 $5.01 (0.2%)$2,510.82$2,515.82$2,499.47
Tuesday, August 27, 2024$2,516.19$80.90 $9.07 (0.36%)$2,507.12$2,526.21$2,507.12
Monday, August 26, 2024$2,506.67$80.59 -$3.14 (-0.13%)$2,509.81$2,525.81$2,506.67
Sunday, August 25, 2024$2,509.96$80.70 -$2.22 (-0.09%)$2,512.18$2,514.70$2,509.96
Saturday, August 24, 2024$2,512.18$80.77 $0.00 (0%)$2,512.18$2,512.18$2,512.18
Friday, August 23, 2024$2,512.18$80.77 $18.77 (0.75%)$2,493.42$2,512.18$2,492.35
Thursday, August 22, 2024$2,493.28$80.16 -$8.75 (-0.35%)$2,502.03$2,508.30$2,480.52
Wednesday, August 21, 2024$2,502.12$80.44 -$13.76 (-0.55%)$2,515.87$2,515.87$2,500.86
Tuesday, August 20, 2024$2,517.80$80.95 $16.47 (0.66%)$2,501.33$2,529.21$2,500.21
Monday, August 19, 2024$2,502.03$80.44 $2.31 (0.09%)$2,499.72$2,506.11$2,490.19
Sunday, August 18, 2024$2,503.49$80.49 -$4.69 (-0.19%)$2,508.18$2,508.18$2,497.46
Saturday, August 17, 2024$2,508.18$80.64 $0.00 (0%)$2,508.18$2,508.18$2,508.18
Friday, August 16, 2024$2,508.18$80.64 $55.03 (2.24%)$2,453.15$2,508.18$2,453.15
Thursday, August 15, 2024$2,452.74$78.86 -$0.69 (-0.03%)$2,453.44$2,463.73$2,439.23
Wednesday, August 14, 2024$2,453.82$78.89 -$8.02 (-0.33%)$2,461.84$2,474.59$2,441.51
Tuesday, August 13, 2024$2,460.99$79.12 -$0.26 (-0.01%)$2,461.25$2,475.26$2,459.77
Monday, August 12, 2024$2,463.91$79.22 $30.74 (1.26%)$2,433.17$2,475.61$2,432.27
Sunday, August 11, 2024$2,428.89$78.09 -$2.21 (-0.09%)$2,431.10$2,431.10$2,425.99
Saturday, August 10, 2024$2,431.10$78.16 $0.00 (0%)$2,431.10$2,431.10$2,431.10
Friday, August 9, 2024$2,431.10$78.16 $7.88 (0.33%)$2,423.22$2,433.75$2,417.93
Thursday, August 8, 2024$2,421.09$77.84 $26.87 (1.12%)$2,394.22$2,427.06$2,394.22
Wednesday, August 7, 2024$2,394.35$76.98 $0.50 (0.02%)$2,393.85$2,405.24$2,382.56
Tuesday, August 6, 2024$2,385.08$76.68 -$24.44 (-1.01%)$2,409.53$2,413.27$2,383.83
Monday, August 5, 2024$2,408.64$77.44 -$44.59 (-1.82%)$2,453.23$2,453.23$2,372.78
Sunday, August 4, 2024$2,451.85$78.83 $9.90 (0.41%)$2,441.94$2,451.85$2,422.18
Saturday, August 3, 2024$2,441.94$78.51 $0.00 (0%)$2,441.94$2,441.94$2,441.94
Friday, August 2, 2024$2,441.94$78.51 -$15.78 (-0.64%)$2,457.72$2,475.04$2,427.47
Thursday, August 1, 2024$2,454.77$78.92 $10.33 (0.42%)$2,444.44$2,454.77$2,432.31