Gold price in December 2024
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Tuesday, December 31, 2024 | $2,607.75 | $83.84 | $0.00 (0%) | $2,607.75 | $2,607.75 | $2,607.75 |
| Monday, December 30, 2024 | $2,606.89 | $83.81 | -$15.98 (-0.61%) | $2,622.86 | $2,622.86 | $2,599.90 |
| Sunday, December 29, 2024 | $2,621.88 | $84.30 | -$0.30 (-0.01%) | $2,622.18 | $2,625.68 | $2,621.88 |
| Saturday, December 28, 2024 | $2,622.18 | $84.31 | $0.00 (0%) | $2,622.18 | $2,622.18 | $2,622.18 |
| Friday, December 27, 2024 | $2,622.18 | $84.31 | -$10.16 (-0.39%) | $2,632.34 | $2,634.42 | $2,615.37 |
| Thursday, December 26, 2024 | $2,633.51 | $84.67 | $6.41 (0.24%) | $2,627.11 | $2,638.98 | $2,623.83 |
| Wednesday, December 25, 2024 | $2,627.80 | $84.49 | $11.35 (0.43%) | $2,616.45 | $2,627.80 | $2,616.45 |
| Tuesday, December 24, 2024 | $2,616.45 | $84.12 | -$2.52 (-0.1%) | $2,618.97 | $2,619.44 | $2,610.39 |
| Monday, December 23, 2024 | $2,619.47 | $84.22 | -$8.21 (-0.31%) | $2,627.67 | $2,630.58 | $2,610.40 |
| Sunday, December 22, 2024 | $2,625.76 | $84.42 | $2.59 (0.1%) | $2,623.17 | $2,626.92 | $2,621.45 |
| Saturday, December 21, 2024 | $2,623.17 | $84.34 | $0.00 (0%) | $2,623.17 | $2,623.17 | $2,623.17 |
| Friday, December 20, 2024 | $2,623.17 | $84.34 | $23.11 (0.89%) | $2,600.07 | $2,629.86 | $2,600.07 |
| Thursday, December 19, 2024 | $2,598.21 | $83.53 | -$10.56 (-0.4%) | $2,608.77 | $2,620.11 | $2,590.57 |
| Wednesday, December 18, 2024 | $2,607.95 | $83.85 | -$39.51 (-1.49%) | $2,647.47 | $2,649.15 | $2,586.79 |
| Tuesday, December 17, 2024 | $2,645.31 | $85.05 | -$7.84 (-0.3%) | $2,653.16 | $2,654.35 | $2,636.36 |
| Monday, December 16, 2024 | $2,651.89 | $85.26 | -$0.70 (-0.03%) | $2,652.59 | $2,662.58 | $2,651.89 |
| Sunday, December 15, 2024 | $2,652.49 | $85.28 | $3.53 (0.13%) | $2,648.95 | $2,653.84 | $2,644.57 |
| Saturday, December 14, 2024 | $2,648.95 | $85.17 | $0.00 (0%) | $2,648.95 | $2,648.95 | $2,648.95 |
| Friday, December 13, 2024 | $2,648.95 | $85.17 | -$39.67 (-1.48%) | $2,688.63 | $2,689.57 | $2,648.53 |
| Thursday, December 12, 2024 | $2,687.24 | $86.40 | -$27.38 (-1.01%) | $2,714.62 | $2,718.08 | $2,680.44 |
| Wednesday, December 11, 2024 | $2,711.88 | $87.19 | $23.40 (0.87%) | $2,688.48 | $2,722.67 | $2,688.48 |
| Tuesday, December 10, 2024 | $2,684.08 | $86.30 | $14.31 (0.54%) | $2,669.77 | $2,701.00 | $2,663.37 |
| Monday, December 9, 2024 | $2,670.57 | $85.86 | $31.78 (1.2%) | $2,638.80 | $2,674.05 | $2,638.80 |
| Sunday, December 8, 2024 | $2,637.31 | $84.79 | $4.26 (0.16%) | $2,633.05 | $2,645.97 | $2,629.58 |
| Saturday, December 7, 2024 | $2,633.05 | $84.65 | $0.00 (0%) | $2,633.05 | $2,633.05 | $2,633.05 |
| Friday, December 6, 2024 | $2,633.05 | $84.65 | -$5.31 (-0.2%) | $2,638.36 | $2,642.19 | $2,633.04 |
| Thursday, December 5, 2024 | $2,642.37 | $84.95 | -$12.58 (-0.47%) | $2,654.95 | $2,654.95 | $2,619.15 |
| Wednesday, December 4, 2024 | $2,647.23 | $85.11 | -$2.27 (-0.09%) | $2,649.50 | $2,653.01 | $2,637.80 |
| Tuesday, December 3, 2024 | $2,647.21 | $85.11 | $5.88 (0.22%) | $2,641.34 | $2,653.06 | $2,639.62 |
| Monday, December 2, 2024 | $2,639.93 | $84.88 | $11.99 (0.46%) | $2,627.94 | $2,646.90 | $2,626.98 |
| Sunday, December 1, 2024 | $2,627.78 | $84.48 | -$22.09 (-0.83%) | $2,649.87 | $2,651.25 | $2,627.78 |