Gold price in February 2024
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Thursday, February 29, 2024 | $2,045.48 | $65.76 | $9.80 (0.48%) | $2,035.68 | $2,048.11 | $2,030.05 |
| Wednesday, February 28, 2024 | $2,035.28 | $65.44 | $4.41 (0.22%) | $2,030.87 | $2,036.56 | $2,025.66 |
| Tuesday, February 27, 2024 | $2,030.46 | $65.28 | -$3.42 (-0.17%) | $2,033.89 | $2,038.29 | $2,030.10 |
| Monday, February 26, 2024 | $2,033.84 | $65.39 | $0.19 (0.01%) | $2,033.65 | $2,034.95 | $2,027.49 |
| Sunday, February 25, 2024 | $2,032.23 | $65.34 | -$3.34 (-0.16%) | $2,035.57 | $2,035.57 | $2,030.70 |
| Saturday, February 24, 2024 | $2,035.57 | $65.45 | $0.00 (0%) | $2,035.57 | $2,035.57 | $2,035.57 |
| Friday, February 23, 2024 | $2,035.57 | $65.45 | $12.91 (0.64%) | $2,022.66 | $2,041.10 | $2,016.47 |
| Thursday, February 22, 2024 | $2,026.31 | $65.15 | -$2.07 (-0.1%) | $2,028.38 | $2,032.67 | $2,020.53 |
| Wednesday, February 21, 2024 | $2,028.78 | $65.23 | -$2.43 (-0.12%) | $2,031.22 | $2,031.22 | $2,021.91 |
| Tuesday, February 20, 2024 | $2,030.97 | $65.30 | $11.86 (0.59%) | $2,019.11 | $2,030.97 | $2,019.11 |
| Monday, February 19, 2024 | $2,019.70 | $64.93 | -$1.43 (-0.07%) | $2,021.13 | $2,021.58 | $2,015.10 |
| Sunday, February 18, 2024 | $2,018.93 | $64.91 | $5.94 (0.29%) | $2,012.99 | $2,022.59 | $2,012.99 |
| Saturday, February 17, 2024 | $2,012.99 | $64.72 | $0.00 (0%) | $2,012.99 | $2,012.99 | $2,012.99 |
| Friday, February 16, 2024 | $2,012.99 | $64.72 | $8.66 (0.43%) | $2,004.33 | $2,014.10 | $1,996.44 |
| Thursday, February 15, 2024 | $2,003.76 | $64.42 | $11.80 (0.59%) | $1,991.96 | $2,005.23 | $1,991.96 |
| Wednesday, February 14, 2024 | $1,992.03 | $64.05 | -$0.98 (-0.05%) | $1,993.01 | $1,994.63 | $1,987.67 |
| Tuesday, February 13, 2024 | $1,992.54 | $64.06 | -$28.55 (-1.41%) | $2,021.09 | $2,028.22 | $1,991.38 |
| Monday, February 12, 2024 | $2,019.11 | $64.92 | -$4.64 (-0.23%) | $2,023.75 | $2,026.01 | $2,012.66 |
| Sunday, February 11, 2024 | $2,023.07 | $65.04 | -$1.42 (-0.07%) | $2,024.50 | $2,025.77 | $2,022.41 |
| Saturday, February 10, 2024 | $2,024.50 | $65.09 | $0.00 (0%) | $2,024.50 | $2,024.50 | $2,024.50 |
| Friday, February 9, 2024 | $2,024.50 | $65.09 | -$8.04 (-0.4%) | $2,032.54 | $2,034.08 | $2,021.16 |
| Thursday, February 8, 2024 | $2,032.80 | $65.36 | -$0.57 (-0.03%) | $2,033.37 | $2,035.96 | $2,022.22 |
| Wednesday, February 7, 2024 | $2,031.98 | $65.33 | -$1.74 (-0.09%) | $2,033.72 | $2,042.46 | $2,031.98 |
| Tuesday, February 6, 2024 | $2,035.38 | $65.44 | $6.13 (0.3%) | $2,029.25 | $2,037.89 | $2,024.09 |
| Monday, February 5, 2024 | $2,026.26 | $65.15 | -$3.11 (-0.15%) | $2,029.36 | $2,030.50 | $2,015.47 |
| Sunday, February 4, 2024 | $2,031.93 | $65.33 | -$7.73 (-0.38%) | $2,039.65 | $2,043.40 | $2,031.93 |
| Saturday, February 3, 2024 | $2,039.65 | $65.58 | $0.00 (0%) | $2,039.65 | $2,039.65 | $2,039.65 |
| Friday, February 2, 2024 | $2,039.65 | $65.58 | -$16.09 (-0.78%) | $2,055.75 | $2,055.75 | $2,032.91 |
| Thursday, February 1, 2024 | $2,054.98 | $66.07 | $10.14 (0.5%) | $2,044.85 | $2,061.99 | $2,031.96 |