Gold price todayGold price Today
3:47:06 AM NY Time
Friday, March 1, 2024

Gold price in February 2024

DateGold rate
Ounce
Gold rate
Gram
ChangeOpenHighLow
Thursday, February 29, 2024$2,045.83$65.77 $10.14 (0.5%)$2,035.68$2,048.11$2,030.05
Wednesday, February 28, 2024$2,035.28$65.44 $4.41 (0.22%)$2,030.87$2,036.56$2,025.66
Tuesday, February 27, 2024$2,030.46$65.28 -$3.42 (-0.17%)$2,033.89$2,038.29$2,030.10
Monday, February 26, 2024$2,033.84$65.39 $0.19 (0.01%)$2,033.65$2,034.95$2,027.49
Sunday, February 25, 2024$2,032.23$65.34 -$3.34 (-0.16%)$2,035.57$2,035.57$2,030.70
Saturday, February 24, 2024$2,035.57$65.45 $0.00 (0%)$2,035.57$2,035.57$2,035.57
Friday, February 23, 2024$2,035.57$65.45 $12.91 (0.64%)$2,022.66$2,041.10$2,016.47
Thursday, February 22, 2024$2,026.31$65.15 -$2.07 (-0.1%)$2,028.38$2,032.67$2,020.53
Wednesday, February 21, 2024$2,028.78$65.23 -$2.43 (-0.12%)$2,031.22$2,031.22$2,021.91
Tuesday, February 20, 2024$2,030.97$65.30 $11.86 (0.59%)$2,019.11$2,030.97$2,019.11
Monday, February 19, 2024$2,019.70$64.93 -$1.43 (-0.07%)$2,021.13$2,021.58$2,015.10
Sunday, February 18, 2024$2,018.93$64.91 $5.94 (0.29%)$2,012.99$2,022.59$2,012.99
Saturday, February 17, 2024$2,012.99$64.72 $0.00 (0%)$2,012.99$2,012.99$2,012.99
Friday, February 16, 2024$2,012.99$64.72 $8.66 (0.43%)$2,004.33$2,014.10$1,996.44
Thursday, February 15, 2024$2,003.76$64.42 $11.80 (0.59%)$1,991.96$2,005.23$1,991.96
Wednesday, February 14, 2024$1,992.03$64.05 -$0.98 (-0.05%)$1,993.01$1,994.63$1,987.67
Tuesday, February 13, 2024$1,992.54$64.06 -$28.55 (-1.41%)$2,021.09$2,028.22$1,991.38
Monday, February 12, 2024$2,019.11$64.92 -$4.64 (-0.23%)$2,023.75$2,026.01$2,012.66
Sunday, February 11, 2024$2,023.07$65.04 -$1.42 (-0.07%)$2,024.50$2,025.77$2,022.41
Saturday, February 10, 2024$2,024.50$65.09 $0.00 (0%)$2,024.50$2,024.50$2,024.50
Friday, February 9, 2024$2,024.50$65.09 -$8.04 (-0.4%)$2,032.54$2,034.08$2,021.16
Thursday, February 8, 2024$2,032.80$65.36 -$0.57 (-0.03%)$2,033.37$2,035.96$2,022.22
Wednesday, February 7, 2024$2,031.98$65.33 -$1.74 (-0.09%)$2,033.72$2,042.46$2,031.98
Tuesday, February 6, 2024$2,035.38$65.44 $6.13 (0.3%)$2,029.25$2,037.89$2,024.09
Monday, February 5, 2024$2,026.26$65.15 -$3.11 (-0.15%)$2,029.36$2,030.50$2,015.47
Sunday, February 4, 2024$2,031.93$65.33 -$7.73 (-0.38%)$2,039.65$2,043.40$2,031.93
Saturday, February 3, 2024$2,039.65$65.58 $0.00 (0%)$2,039.65$2,039.65$2,039.65
Friday, February 2, 2024$2,039.65$65.58 -$16.09 (-0.78%)$2,055.75$2,055.75$2,032.91
Thursday, February 1, 2024$2,054.98$66.07 $10.14 (0.5%)$2,044.85$2,061.99$2,031.96