Gold price in August 2025
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Monday, August 4, 2025 | $3,361.00 | $108.06 | $0.00 (0%) | $3,361.00 | $3,361.00 | $3,361.00 |
| Sunday, August 3, 2025 | $3,360.30 | $108.04 | -$2.71 (-0.08%) | $3,363.00 | $3,363.00 | $3,351.50 |
| Saturday, August 2, 2025 | $3,363.00 | $108.12 | $0.00 (0%) | $3,363.00 | $3,363.00 | $3,363.00 |
| Friday, August 1, 2025 | $3,363.00 | $108.12 | $72.08 (2.19%) | $3,290.93 | $3,363.00 | $3,287.15 |