Gold price in August 2025
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Sunday, August 24, 2025 | $3,372.63 | $108.43 | $0.00 (0%) | $3,372.63 | $3,372.63 | $3,372.63 |
| Saturday, August 23, 2025 | $3,372.63 | $108.43 | $0.00 (0%) | $3,372.63 | $3,372.63 | $3,372.63 |
| Friday, August 22, 2025 | $3,372.63 | $108.43 | $44.45 (1.34%) | $3,328.18 | $3,375.07 | $3,325.19 |
| Thursday, August 21, 2025 | $3,332.20 | $107.13 | -$5.97 (-0.18%) | $3,338.18 | $3,343.76 | $3,328.28 |
| Wednesday, August 20, 2025 | $3,340.13 | $107.39 | $21.15 (0.64%) | $3,318.98 | $3,349.95 | $3,318.98 |
| Tuesday, August 19, 2025 | $3,317.38 | $106.66 | -$20.56 (-0.62%) | $3,337.94 | $3,343.52 | $3,314.24 |
| Monday, August 18, 2025 | $3,337.88 | $107.32 | -$19.95 (-0.59%) | $3,357.82 | $3,357.82 | $3,331.34 |
| Sunday, August 17, 2025 | $3,346.87 | $107.60 | $11.81 (0.35%) | $3,335.06 | $3,346.87 | $3,326.40 |
| Saturday, August 16, 2025 | $3,335.06 | $107.22 | $0.00 (0%) | $3,335.06 | $3,335.06 | $3,335.06 |
| Friday, August 15, 2025 | $3,335.06 | $107.22 | -$9.78 (-0.29%) | $3,344.84 | $3,344.84 | $3,334.15 |
| Thursday, August 14, 2025 | $3,343.75 | $107.50 | -$17.13 (-0.51%) | $3,360.88 | $3,360.93 | $3,333.06 |
| Wednesday, August 13, 2025 | $3,359.05 | $108.00 | $7.53 (0.22%) | $3,351.52 | $3,371.55 | $3,349.20 |
| Tuesday, August 12, 2025 | $3,349.86 | $107.70 | -$5.32 (-0.16%) | $3,355.18 | $3,355.18 | $3,334.65 |
| Monday, August 11, 2025 | $3,348.34 | $107.65 | -$27.89 (-0.83%) | $3,376.24 | $3,378.60 | $3,342.61 |
| Sunday, August 10, 2025 | $3,375.73 | $108.53 | -$22.44 (-0.66%) | $3,398.17 | $3,398.17 | $3,375.73 |
| Saturday, August 9, 2025 | $3,398.17 | $109.25 | $0.00 (0%) | $3,398.17 | $3,398.17 | $3,398.17 |
| Friday, August 8, 2025 | $3,398.17 | $109.25 | $0.25 (0.01%) | $3,397.92 | $3,403.32 | $3,386.85 |
| Thursday, August 7, 2025 | $3,396.34 | $109.19 | $17.91 (0.53%) | $3,378.43 | $3,400.61 | $3,372.88 |
| Wednesday, August 6, 2025 | $3,380.07 | $108.67 | $6.82 (0.2%) | $3,373.25 | $3,381.97 | $3,360.21 |
| Tuesday, August 5, 2025 | $3,374.67 | $108.50 | $2.71 (0.08%) | $3,371.96 | $3,389.49 | $3,352.53 |
| Monday, August 4, 2025 | $3,373.14 | $108.45 | $13.51 (0.4%) | $3,359.62 | $3,383.62 | $3,355.94 |
| Sunday, August 3, 2025 | $3,360.30 | $108.04 | -$2.71 (-0.08%) | $3,363.00 | $3,363.00 | $3,351.50 |
| Saturday, August 2, 2025 | $3,363.00 | $108.12 | $0.00 (0%) | $3,363.00 | $3,363.00 | $3,363.00 |
| Friday, August 1, 2025 | $3,363.00 | $108.12 | $72.08 (2.19%) | $3,290.93 | $3,363.00 | $3,287.15 |