Gold price todayGold price Today
3:06:11 PM NY Time
Saturday, October 25, 2025

Gold price in October 2025

DateGold rate
Ounce
Gold rate
Gram
ChangeOpenHighLow
Saturday, October 25, 2025$4,113.48$132.25 $0.00 (0%)$4,113.48$4,113.48$4,113.48
Friday, October 24, 2025$4,113.48$132.25 $0.95 (0.02%)$4,112.53$4,130.01$4,055.16
Thursday, October 23, 2025$4,122.29$132.53 $31.48 (0.77%)$4,090.81$4,146.82$4,090.81
Wednesday, October 22, 2025$4,091.78$131.55 -$36.25 (-0.88%)$4,128.03$4,157.42$4,017.56
Tuesday, October 21, 2025$4,129.65$132.77 -$212.47 (-4.89%)$4,342.12$4,342.25$4,071.75
Monday, October 20, 2025$4,346.96$139.76 $81.31 (1.91%)$4,265.65$4,380.34$4,236.24
Sunday, October 19, 2025$4,264.72$137.11 $14.78 (0.35%)$4,249.94$4,264.72$4,239.21
Saturday, October 18, 2025$4,249.94$136.64 $0.00 (0%)$4,249.94$4,249.94$4,249.94
Friday, October 17, 2025$4,249.94$136.64 -$123.33 (-2.82%)$4,373.27$4,373.27$4,208.15
Thursday, October 16, 2025$4,364.66$140.33 $132.28 (3.13%)$4,232.39$4,367.82$4,204.44
Wednesday, October 15, 2025$4,235.34$136.17 $56.32 (1.35%)$4,179.03$4,238.50$4,179.03
Tuesday, October 14, 2025$4,187.32$134.63 $18.20 (0.44%)$4,169.12$4,187.32$4,105.52
Monday, October 13, 2025$4,163.61$133.86 $107.17 (2.64%)$4,056.45$4,163.61$4,056.45
Sunday, October 12, 2025$4,052.17$130.28 $34.99 (0.87%)$4,017.18$4,054.51$4,017.18
Saturday, October 11, 2025$4,017.18$129.16 $0.00 (0%)$4,017.18$4,017.18$4,017.18
Friday, October 10, 2025$4,017.18$129.16 $51.15 (1.29%)$3,966.04$4,017.18$3,966.04
Thursday, October 9, 2025$3,964.98$127.48 -$74.59 (-1.85%)$4,039.57$4,052.22$3,948.47
Wednesday, October 8, 2025$4,026.03$129.44 $0.05 (0%)$4,025.98$4,056.33$4,014.97
Tuesday, October 7, 2025$4,014.00$129.05 $37.72 (0.95%)$3,976.28$4,014.00$3,943.54
Monday, October 6, 2025$3,974.35$127.78 $35.23 (0.89%)$3,939.11$3,974.35$3,932.85
Sunday, October 5, 2025$3,929.42$126.33 $42.62 (1.1%)$3,886.80$3,929.42$3,886.80
Saturday, October 4, 2025$3,886.80$124.96 $0.00 (0%)$3,886.80$3,886.80$3,886.80
Friday, October 3, 2025$3,886.80$124.96 $42.82 (1.11%)$3,843.98$3,889.53$3,843.98
Thursday, October 2, 2025$3,842.61$123.54 -$21.62 (-0.56%)$3,864.22$3,886.08$3,832.69
Wednesday, October 1, 2025$3,866.34$124.31 $1.84 (0.05%)$3,864.50$3,893.67$3,856.69