Gold price in October 2025
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Saturday, October 25, 2025 | $4,113.48 | $132.25 | $0.00 (0%) | $4,113.48 | $4,113.48 | $4,113.48 |
| Friday, October 24, 2025 | $4,113.48 | $132.25 | $0.95 (0.02%) | $4,112.53 | $4,130.01 | $4,055.16 |
| Thursday, October 23, 2025 | $4,122.29 | $132.53 | $31.48 (0.77%) | $4,090.81 | $4,146.82 | $4,090.81 |
| Wednesday, October 22, 2025 | $4,091.78 | $131.55 | -$36.25 (-0.88%) | $4,128.03 | $4,157.42 | $4,017.56 |
| Tuesday, October 21, 2025 | $4,129.65 | $132.77 | -$212.47 (-4.89%) | $4,342.12 | $4,342.25 | $4,071.75 |
| Monday, October 20, 2025 | $4,346.96 | $139.76 | $81.31 (1.91%) | $4,265.65 | $4,380.34 | $4,236.24 |
| Sunday, October 19, 2025 | $4,264.72 | $137.11 | $14.78 (0.35%) | $4,249.94 | $4,264.72 | $4,239.21 |
| Saturday, October 18, 2025 | $4,249.94 | $136.64 | $0.00 (0%) | $4,249.94 | $4,249.94 | $4,249.94 |
| Friday, October 17, 2025 | $4,249.94 | $136.64 | -$123.33 (-2.82%) | $4,373.27 | $4,373.27 | $4,208.15 |
| Thursday, October 16, 2025 | $4,364.66 | $140.33 | $132.28 (3.13%) | $4,232.39 | $4,367.82 | $4,204.44 |
| Wednesday, October 15, 2025 | $4,235.34 | $136.17 | $56.32 (1.35%) | $4,179.03 | $4,238.50 | $4,179.03 |
| Tuesday, October 14, 2025 | $4,187.32 | $134.63 | $18.20 (0.44%) | $4,169.12 | $4,187.32 | $4,105.52 |
| Monday, October 13, 2025 | $4,163.61 | $133.86 | $107.17 (2.64%) | $4,056.45 | $4,163.61 | $4,056.45 |
| Sunday, October 12, 2025 | $4,052.17 | $130.28 | $34.99 (0.87%) | $4,017.18 | $4,054.51 | $4,017.18 |
| Saturday, October 11, 2025 | $4,017.18 | $129.16 | $0.00 (0%) | $4,017.18 | $4,017.18 | $4,017.18 |
| Friday, October 10, 2025 | $4,017.18 | $129.16 | $51.15 (1.29%) | $3,966.04 | $4,017.18 | $3,966.04 |
| Thursday, October 9, 2025 | $3,964.98 | $127.48 | -$74.59 (-1.85%) | $4,039.57 | $4,052.22 | $3,948.47 |
| Wednesday, October 8, 2025 | $4,026.03 | $129.44 | $0.05 (0%) | $4,025.98 | $4,056.33 | $4,014.97 |
| Tuesday, October 7, 2025 | $4,014.00 | $129.05 | $37.72 (0.95%) | $3,976.28 | $4,014.00 | $3,943.54 |
| Monday, October 6, 2025 | $3,974.35 | $127.78 | $35.23 (0.89%) | $3,939.11 | $3,974.35 | $3,932.85 |
| Sunday, October 5, 2025 | $3,929.42 | $126.33 | $42.62 (1.1%) | $3,886.80 | $3,929.42 | $3,886.80 |
| Saturday, October 4, 2025 | $3,886.80 | $124.96 | $0.00 (0%) | $3,886.80 | $3,886.80 | $3,886.80 |
| Friday, October 3, 2025 | $3,886.80 | $124.96 | $42.82 (1.11%) | $3,843.98 | $3,889.53 | $3,843.98 |
| Thursday, October 2, 2025 | $3,842.61 | $123.54 | -$21.62 (-0.56%) | $3,864.22 | $3,886.08 | $3,832.69 |
| Wednesday, October 1, 2025 | $3,866.34 | $124.31 | $1.84 (0.05%) | $3,864.50 | $3,893.67 | $3,856.69 |