Gold price in October 2025
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Saturday, October 4, 2025 | $3,886.80 | $124.96 | $0.00 (0%) | $3,886.80 | $3,886.80 | $3,886.80 |
| Friday, October 3, 2025 | $3,886.80 | $124.96 | $42.82 (1.11%) | $3,843.98 | $3,889.53 | $3,843.98 |
| Thursday, October 2, 2025 | $3,842.61 | $123.54 | -$21.62 (-0.56%) | $3,864.22 | $3,886.08 | $3,832.69 |
| Wednesday, October 1, 2025 | $3,866.34 | $124.31 | $1.84 (0.05%) | $3,864.50 | $3,893.67 | $3,856.69 |