Gold price in April 2026
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Saturday, April 4, 2026 | $4,676.40 | $150.35 | $0.00 (0%) | $4,676.40 | $4,676.40 | $4,676.40 |
| Friday, April 3, 2026 | $4,676.40 | $150.35 | $0.00 (0%) | $4,676.40 | $4,676.40 | $4,676.40 |
| Thursday, April 2, 2026 | $4,676.40 | $150.35 | $5.50 (0.12%) | $4,670.90 | $4,688.40 | $4,594.74 |
| Wednesday, April 1, 2026 | $4,679.31 | $150.44 | $2.91 (0.06%) | $4,676.41 | $4,788.79 | $4,676.41 |