Gold price in 2026
| Date | Gold rate Ounce | Gold rate Gram | Change |
|---|---|---|---|
| Thursday, April 2, 2026 | $4,674.09 | $150.28 | $3.19 (0.07%) |
| Wednesday, April 1, 2026 | $4,679.31 | $150.44 | $2.91 (0.06%) |
| Tuesday, March 31, 2026 | $4,681.39 | $150.51 | $115.03 (2.52%) |
| Monday, March 30, 2026 | $4,556.16 | $146.48 | $58.88 (1.31%) |
| Sunday, March 29, 2026 | $4,497.10 | $144.59 | $3.31 (0.07%) |
| Saturday, March 28, 2026 | $4,493.79 | $144.48 | $0.00 (0%) |
| Friday, March 27, 2026 | $4,493.79 | $144.48 | $45.20 (1.02%) |
| Thursday, March 26, 2026 | $4,437.38 | $142.67 | -$82.79 (-1.83%) |
| Wednesday, March 25, 2026 | $4,514.38 | $145.14 | -$58.14 (-1.27%) |
| Tuesday, March 24, 2026 | $4,569.26 | $146.91 | $234.71 (5.41%) |
| Monday, March 23, 2026 | $4,348.22 | $139.80 | -$13.95 (-0.32%) |
| Sunday, March 22, 2026 | $4,353.03 | $139.95 | -$141.08 (-3.14%) |
| Saturday, March 21, 2026 | $4,494.10 | $144.49 | $0.00 (0%) |
| Friday, March 20, 2026 | $4,494.10 | $144.49 | -$226.87 (-4.81%) |
| Thursday, March 19, 2026 | $4,724.49 | $151.90 | -$125.04 (-2.58%) |
| Wednesday, March 18, 2026 | $4,852.00 | $156.00 | -$134.11 (-2.69%) |
| Tuesday, March 17, 2026 | $4,990.37 | $160.44 | -$47.93 (-0.95%) |
| Monday, March 16, 2026 | $5,026.95 | $161.62 | $13.45 (0.27%) |
| Sunday, March 15, 2026 | $5,019.01 | $161.36 | -$0.99 (-0.02%) |
| Saturday, March 14, 2026 | $5,020.00 | $161.40 | $0.00 (0%) |
| Friday, March 13, 2026 | $5,020.00 | $161.40 | -$83.31 (-1.63%) |
| Thursday, March 12, 2026 | $5,115.97 | $164.48 | -$26.86 (-0.52%) |
| Wednesday, March 11, 2026 | $5,153.46 | $165.69 | -$51.26 (-0.98%) |
| Tuesday, March 10, 2026 | $5,202.63 | $167.27 | $38.81 (0.75%) |
| Monday, March 9, 2026 | $5,158.72 | $165.86 | $70.07 (1.38%) |
| Sunday, March 8, 2026 | $5,092.17 | $163.72 | -$79.75 (-1.54%) |
| Saturday, March 7, 2026 | $5,171.92 | $166.28 | $0.00 (0%) |
| Friday, March 6, 2026 | $5,171.92 | $166.28 | $0.00 (0%) |
| Monday, February 23, 2026 | $5,134.73 | $165.09 | -$24.09 (-0.47%) |
| Sunday, February 22, 2026 | $5,160.23 | $165.91 | $53.55 (1.05%) |
| Saturday, February 21, 2026 | $5,106.68 | $164.18 | $0.00 (0%) |
| Friday, February 20, 2026 | $5,106.68 | $164.18 | $56.17 (1.11%) |
| Thursday, February 19, 2026 | $4,985.50 | $160.29 | -$11.40 (-0.23%) |
| Wednesday, February 18, 2026 | $4,984.83 | $160.27 | $49.52 (1%) |
| Tuesday, February 17, 2026 | $4,933.19 | $158.61 | $44.01 (0.9%) |
| Monday, February 16, 2026 | $4,952.99 | $159.24 | -$37.29 (-0.75%) |
| Sunday, February 15, 2026 | $4,975.78 | $159.98 | -$66.02 (-1.31%) |
| Saturday, February 14, 2026 | $5,041.80 | $162.10 | $0.00 (0%) |
| Friday, February 13, 2026 | $5,041.80 | $162.10 | $92.03 (1.86%) |
| Thursday, February 12, 2026 | $4,975.61 | $159.97 | -$96.67 (-1.91%) |
| Wednesday, February 11, 2026 | $5,069.21 | $162.98 | $17.05 (0.34%) |
| Tuesday, February 10, 2026 | $5,048.96 | $162.33 | $8.71 (0.17%) |
| Monday, February 9, 2026 | $5,031.56 | $161.77 | -$2.58 (-0.05%) |
| Sunday, February 8, 2026 | $5,012.51 | $161.16 | $46.25 (0.93%) |
| Saturday, February 7, 2026 | $4,966.26 | $159.67 | $0.00 (0%) |
| Friday, February 6, 2026 | $4,966.26 | $159.67 | $73.04 (1.49%) |
| Thursday, February 5, 2026 | $4,815.26 | $154.81 | -$76.54 (-1.56%) |
| Wednesday, February 4, 2026 | $4,870.21 | $156.58 | -$209.60 (-4.13%) |
| Tuesday, February 3, 2026 | $5,079.77 | $163.32 | $257.99 (5.35%) |
| Monday, February 2, 2026 | $4,809.59 | $154.63 | $245.88 (5.39%) |
| Sunday, February 1, 2026 | $4,679.92 | $150.46 | -$213.28 (-4.36%) |
| Saturday, January 31, 2026 | $4,893.20 | $157.32 | $0.00 (0%) |
| Friday, January 30, 2026 | $4,893.20 | $157.32 | -$292.23 (-5.64%) |
| Thursday, January 29, 2026 | $5,215.02 | $167.67 | -$345.35 (-6.21%) |
| Wednesday, January 28, 2026 | $5,560.14 | $178.76 | $297.78 (5.66%) |
| Tuesday, January 27, 2026 | $5,247.43 | $168.71 | $164.59 (3.24%) |
| Monday, January 26, 2026 | $5,068.28 | $162.95 | -$4.79 (-0.09%) |
| Sunday, January 25, 2026 | $5,070.64 | $163.02 | $82.08 (1.65%) |
| Saturday, January 24, 2026 | $4,988.56 | $160.39 | $0.00 (0%) |
| Friday, January 23, 2026 | $4,988.56 | $160.39 | $27.83 (0.56%) |
| Thursday, January 22, 2026 | $4,956.67 | $159.36 | $137.74 (2.86%) |
| Wednesday, January 21, 2026 | $4,796.77 | $154.22 | -$73.48 (-1.51%) |
| Tuesday, January 20, 2026 | $4,865.32 | $156.42 | $150.36 (3.19%) |
| Monday, January 19, 2026 | $4,694.94 | $150.95 | $24.05 (0.51%) |
| Sunday, January 18, 2026 | $4,664.41 | $149.96 | $68.07 (1.48%) |
| Saturday, January 17, 2026 | $4,596.34 | $147.78 | $0.00 (0%) |
| Friday, January 16, 2026 | $4,596.34 | $147.78 | -$16.02 (-0.35%) |
| Thursday, January 15, 2026 | $4,601.31 | $147.94 | $5.47 (0.12%) |
| Wednesday, January 14, 2026 | $4,592.99 | $147.67 | -$29.32 (-0.63%) |
| Tuesday, January 13, 2026 | $4,629.14 | $148.83 | $36.17 (0.79%) |
| Monday, January 12, 2026 | $4,597.25 | $147.81 | $17.12 (0.37%) |
| Sunday, January 11, 2026 | $4,568.39 | $146.88 | $59.19 (1.31%) |
| Saturday, January 10, 2026 | $4,509.21 | $144.97 | $0.00 (0%) |
| Friday, January 9, 2026 | $4,509.21 | $144.97 | $41.95 (0.94%) |
| Thursday, January 8, 2026 | $4,465.75 | $143.58 | $39.71 (0.9%) |
| Wednesday, January 7, 2026 | $4,432.41 | $142.51 | -$20.37 (-0.46%) |
| Tuesday, January 6, 2026 | $4,465.40 | $143.57 | $12.46 (0.28%) |
| Monday, January 5, 2026 | $4,467.28 | $143.63 | $56.28 (1.28%) |
| Sunday, January 4, 2026 | $4,405.26 | $141.63 | $72.90 (1.68%) |
| Saturday, January 3, 2026 | $4,332.37 | $139.29 | $0.00 (0%) |
| Friday, January 2, 2026 | $4,332.37 | $139.29 | -$49.27 (-1.12%) |
| Thursday, January 1, 2026 | $4,372.14 | $140.57 | $46.69 (1.08%) |