Gold price in February 2026
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Sunday, February 22, 2026 | $5,106.68 | $164.18 | $0.00 (0%) | $5,106.68 | $5,106.68 | $5,106.68 |
| Saturday, February 21, 2026 | $5,106.68 | $164.18 | $0.00 (0%) | $5,106.68 | $5,106.68 | $5,106.68 |
| Friday, February 20, 2026 | $5,106.68 | $164.18 | $56.17 (1.11%) | $5,050.51 | $5,106.89 | $5,043.87 |
| Thursday, February 19, 2026 | $4,985.50 | $160.29 | -$11.40 (-0.23%) | $4,996.91 | $5,019.22 | $4,980.60 |
| Wednesday, February 18, 2026 | $4,984.83 | $160.27 | $49.52 (1%) | $4,935.31 | $5,000.84 | $4,913.47 |
| Tuesday, February 17, 2026 | $4,933.19 | $158.61 | $44.01 (0.9%) | $4,889.18 | $4,933.19 | $4,859.77 |
| Monday, February 16, 2026 | $4,952.99 | $159.24 | -$37.29 (-0.75%) | $4,990.28 | $5,013.90 | $4,935.09 |
| Sunday, February 15, 2026 | $4,975.78 | $159.98 | -$66.02 (-1.31%) | $5,041.80 | $5,041.80 | $4,975.78 |
| Saturday, February 14, 2026 | $5,041.80 | $162.10 | $0.00 (0%) | $5,041.80 | $5,041.80 | $5,041.80 |
| Friday, February 13, 2026 | $5,041.80 | $162.10 | $92.03 (1.86%) | $4,949.77 | $5,041.80 | $4,948.66 |
| Thursday, February 12, 2026 | $4,975.61 | $159.97 | -$96.67 (-1.91%) | $5,072.29 | $5,077.26 | $4,916.16 |
| Wednesday, February 11, 2026 | $5,069.21 | $162.98 | $17.05 (0.34%) | $5,052.15 | $5,111.73 | $5,052.15 |
| Tuesday, February 10, 2026 | $5,048.96 | $162.33 | $8.71 (0.17%) | $5,040.25 | $5,055.67 | $5,014.64 |
| Monday, February 9, 2026 | $5,031.56 | $161.77 | -$2.58 (-0.05%) | $5,034.14 | $5,081.88 | $4,989.81 |
| Sunday, February 8, 2026 | $5,012.51 | $161.16 | $46.25 (0.93%) | $4,966.26 | $5,039.92 | $4,966.26 |
| Saturday, February 7, 2026 | $4,966.26 | $159.67 | $0.00 (0%) | $4,966.26 | $4,966.26 | $4,966.26 |
| Friday, February 6, 2026 | $4,966.26 | $159.67 | $73.04 (1.49%) | $4,893.22 | $4,966.75 | $4,838.25 |
| Thursday, February 5, 2026 | $4,815.26 | $154.81 | -$76.54 (-1.56%) | $4,891.79 | $4,918.03 | $4,705.12 |
| Wednesday, February 4, 2026 | $4,870.21 | $156.58 | -$209.60 (-4.13%) | $5,079.80 | $5,088.74 | $4,828.31 |
| Tuesday, February 3, 2026 | $5,079.77 | $163.32 | $257.99 (5.35%) | $4,821.78 | $5,079.77 | $4,821.78 |
| Monday, February 2, 2026 | $4,809.59 | $154.63 | $245.88 (5.39%) | $4,563.71 | $4,844.09 | $4,504.65 |
| Sunday, February 1, 2026 | $4,679.92 | $150.46 | -$213.28 (-4.36%) | $4,893.20 | $4,893.20 | $4,642.09 |