Gold price in January 2026
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Saturday, January 31, 2026 | $4,893.20 | $157.32 | $0.00 (0%) | $4,893.20 | $4,893.20 | $4,893.20 |
| Friday, January 30, 2026 | $4,893.20 | $157.32 | -$292.23 (-5.64%) | $5,185.43 | $5,185.43 | $4,832.63 |
| Thursday, January 29, 2026 | $5,215.02 | $167.67 | -$345.35 (-6.21%) | $5,560.37 | $5,560.37 | $5,172.32 |
| Wednesday, January 28, 2026 | $5,560.14 | $178.76 | $297.78 (5.66%) | $5,262.35 | $5,560.14 | $5,262.23 |
| Tuesday, January 27, 2026 | $5,247.43 | $168.71 | $164.59 (3.24%) | $5,082.84 | $5,247.43 | $5,056.67 |
| Monday, January 26, 2026 | $5,068.28 | $162.95 | -$4.79 (-0.09%) | $5,073.07 | $5,100.89 | $5,007.14 |
| Sunday, January 25, 2026 | $5,070.64 | $163.02 | $82.08 (1.65%) | $4,988.56 | $5,081.61 | $4,988.56 |
| Saturday, January 24, 2026 | $4,988.56 | $160.39 | $0.00 (0%) | $4,988.56 | $4,988.56 | $4,988.56 |
| Friday, January 23, 2026 | $4,988.56 | $160.39 | $27.83 (0.56%) | $4,960.73 | $4,990.72 | $4,911.16 |
| Thursday, January 22, 2026 | $4,956.67 | $159.36 | $137.74 (2.86%) | $4,818.93 | $4,962.35 | $4,818.93 |
| Wednesday, January 21, 2026 | $4,796.77 | $154.22 | -$73.48 (-1.51%) | $4,870.24 | $4,878.71 | $4,780.42 |
| Tuesday, January 20, 2026 | $4,865.32 | $156.42 | $150.36 (3.19%) | $4,714.96 | $4,865.32 | $4,713.29 |
| Monday, January 19, 2026 | $4,694.94 | $150.95 | $24.05 (0.51%) | $4,670.89 | $4,694.94 | $4,662.32 |
| Sunday, January 18, 2026 | $4,664.41 | $149.96 | $68.07 (1.48%) | $4,596.34 | $4,676.93 | $4,596.34 |
| Saturday, January 17, 2026 | $4,596.34 | $147.78 | $0.00 (0%) | $4,596.34 | $4,596.34 | $4,596.34 |
| Friday, January 16, 2026 | $4,596.34 | $147.78 | -$16.02 (-0.35%) | $4,612.36 | $4,613.17 | $4,574.08 |
| Thursday, January 15, 2026 | $4,601.31 | $147.94 | $5.47 (0.12%) | $4,595.84 | $4,619.43 | $4,588.76 |
| Wednesday, January 14, 2026 | $4,592.99 | $147.67 | -$29.32 (-0.63%) | $4,622.30 | $4,639.84 | $4,592.62 |
| Tuesday, January 13, 2026 | $4,629.14 | $148.83 | $36.17 (0.79%) | $4,592.98 | $4,629.14 | $4,581.05 |
| Monday, January 12, 2026 | $4,597.25 | $147.81 | $17.12 (0.37%) | $4,580.14 | $4,621.62 | $4,578.38 |
| Sunday, January 11, 2026 | $4,568.39 | $146.88 | $59.19 (1.31%) | $4,509.21 | $4,589.18 | $4,509.21 |
| Saturday, January 10, 2026 | $4,509.21 | $144.97 | $0.00 (0%) | $4,509.21 | $4,509.21 | $4,509.21 |
| Friday, January 9, 2026 | $4,509.21 | $144.97 | $41.95 (0.94%) | $4,467.26 | $4,513.79 | $4,466.66 |
| Thursday, January 8, 2026 | $4,465.75 | $143.58 | $39.71 (0.9%) | $4,426.04 | $4,477.65 | $4,424.00 |
| Wednesday, January 7, 2026 | $4,432.41 | $142.51 | -$20.37 (-0.46%) | $4,452.79 | $4,468.97 | $4,432.41 |
| Tuesday, January 6, 2026 | $4,465.40 | $143.57 | $12.46 (0.28%) | $4,452.94 | $4,494.88 | $4,448.63 |
| Monday, January 5, 2026 | $4,467.28 | $143.63 | $56.28 (1.28%) | $4,411.00 | $4,467.49 | $4,409.10 |
| Sunday, January 4, 2026 | $4,405.26 | $141.63 | $72.90 (1.68%) | $4,332.37 | $4,405.59 | $4,332.37 |
| Saturday, January 3, 2026 | $4,332.37 | $139.29 | $0.00 (0%) | $4,332.37 | $4,332.37 | $4,332.37 |
| Friday, January 2, 2026 | $4,332.37 | $139.29 | -$49.27 (-1.12%) | $4,381.63 | $4,397.71 | $4,315.18 |
| Thursday, January 1, 2026 | $4,372.14 | $140.57 | $46.69 (1.08%) | $4,325.45 | $4,374.30 | $4,325.45 |