Gold price in March 2026
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Saturday, March 28, 2026 | $4,493.79 | $144.48 | $0.00 (0%) | $4,493.79 | $4,493.79 | $4,493.79 |
| Friday, March 27, 2026 | $4,493.79 | $144.48 | $45.20 (1.02%) | $4,448.59 | $4,525.40 | $4,413.78 |
| Thursday, March 26, 2026 | $4,437.38 | $142.67 | -$82.79 (-1.83%) | $4,520.17 | $4,520.17 | $4,361.85 |
| Wednesday, March 25, 2026 | $4,514.38 | $145.14 | -$58.14 (-1.27%) | $4,572.52 | $4,575.78 | $4,497.53 |
| Tuesday, March 24, 2026 | $4,569.26 | $146.91 | $234.71 (5.41%) | $4,334.56 | $4,597.14 | $4,334.56 |
| Monday, March 23, 2026 | $4,348.22 | $139.80 | -$13.95 (-0.32%) | $4,362.17 | $4,481.25 | $4,199.86 |
| Sunday, March 22, 2026 | $4,353.03 | $139.95 | -$141.08 (-3.14%) | $4,494.10 | $4,494.10 | $4,353.03 |
| Saturday, March 21, 2026 | $4,494.10 | $144.49 | $0.00 (0%) | $4,494.10 | $4,494.10 | $4,494.10 |
| Friday, March 20, 2026 | $4,494.10 | $144.49 | -$226.87 (-4.81%) | $4,720.98 | $4,720.98 | $4,493.49 |
| Thursday, March 19, 2026 | $4,724.49 | $151.90 | -$125.04 (-2.58%) | $4,849.53 | $4,849.53 | $4,584.87 |
| Wednesday, March 18, 2026 | $4,852.00 | $156.00 | -$134.11 (-2.69%) | $4,986.11 | $5,008.93 | $4,818.86 |
| Tuesday, March 17, 2026 | $4,990.37 | $160.44 | -$47.93 (-0.95%) | $5,038.30 | $5,038.30 | $4,990.37 |
| Monday, March 16, 2026 | $5,026.95 | $161.62 | $13.45 (0.27%) | $5,013.50 | $5,028.69 | $4,976.89 |
| Sunday, March 15, 2026 | $5,019.01 | $161.36 | -$0.99 (-0.02%) | $5,020.00 | $5,026.97 | $4,993.26 |
| Saturday, March 14, 2026 | $5,020.00 | $161.40 | $0.00 (0%) | $5,020.00 | $5,020.00 | $5,020.00 |
| Friday, March 13, 2026 | $5,020.00 | $161.40 | -$83.31 (-1.63%) | $5,103.31 | $5,116.31 | $5,015.75 |
| Thursday, March 12, 2026 | $5,115.97 | $164.48 | -$26.86 (-0.52%) | $5,142.83 | $5,188.66 | $5,078.60 |
| Wednesday, March 11, 2026 | $5,153.46 | $165.69 | -$51.26 (-0.98%) | $5,204.72 | $5,204.72 | $5,135.01 |
| Tuesday, March 10, 2026 | $5,202.63 | $167.27 | $38.81 (0.75%) | $5,163.83 | $5,228.82 | $5,163.83 |
| Monday, March 9, 2026 | $5,158.72 | $165.86 | $70.07 (1.38%) | $5,088.65 | $5,181.01 | $5,074.46 |
| Sunday, March 8, 2026 | $5,092.17 | $163.72 | -$79.75 (-1.54%) | $5,171.92 | $5,171.92 | $5,046.32 |
| Saturday, March 7, 2026 | $5,171.92 | $166.28 | $0.00 (0%) | $5,171.92 | $5,171.92 | $5,171.92 |
| Friday, March 6, 2026 | $5,171.92 | $166.28 | $0.00 (0%) | $5,171.92 | $5,171.92 | $5,171.92 |