Nisan 2016 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Nisan 2016 Cumartesi | $1.292,76 | $41,56 | $9,31 (0.73%) | $1.283,45 | $1.292,86 | $1.283,45 |
| 29 Nisan 2016 Cuma | $1.277,50 | $41,07 | $22,00 (1.75%) | $1.255,50 | $1.279,52 | $1.255,50 |
| 28 Nisan 2016 Perşembe | $1.256,80 | $40,41 | $9,39 (0.75%) | $1.247,41 | $1.258,20 | $1.238,74 |
| 27 Nisan 2016 Çarşamba | $1.250,30 | $40,20 | $8,98 (0.72%) | $1.241,32 | $1.250,30 | $1.240,60 |
| 26 Nisan 2016 Salı | $1.233,36 | $39,65 | -$4,63 (-0.37%) | $1.237,99 | $1.239,80 | $1.232,40 |
| 25 Nisan 2016 Pazartesi | $1.235,20 | $39,71 | $3,08 (0.25%) | $1.232,12 | $1.235,20 | $1.231,32 |
| 24 Nisan 2016 Pazar | $1.232,12 | $39,61 | $0,00 (0%) | $1.232,12 | $1.232,12 | $1.232,12 |
| 23 Nisan 2016 Cumartesi | $1.232,12 | $39,61 | -$11,68 (-0.94%) | $1.243,80 | $1.243,80 | $1.229,14 |
| 22 Nisan 2016 Cuma | $1.247,10 | $40,10 | -$2,70 (-0.22%) | $1.249,80 | $1.251,51 | $1.245,30 |
| 21 Nisan 2016 Perşembe | $1.268,57 | $40,79 | $14,77 (1.18%) | $1.253,80 | $1.268,57 | $1.243,94 |
| 20 Nisan 2016 Çarşamba | $1.250,30 | $40,20 | -$4,70 (-0.37%) | $1.255,00 | $1.255,00 | $1.247,10 |
| 19 Nisan 2016 Salı | $1.250,00 | $40,19 | $15,28 (1.24%) | $1.234,72 | $1.250,00 | $1.229,47 |
| 18 Nisan 2016 Pazartesi | $1.238,86 | $39,83 | $5,14 (0.42%) | $1.233,72 | $1.238,86 | $1.231,60 |
| 17 Nisan 2016 Pazar | $1.233,72 | $39,67 | $0,00 (0%) | $1.233,72 | $1.233,72 | $1.233,72 |
| 16 Nisan 2016 Cumartesi | $1.233,72 | $39,67 | $6,32 (0.51%) | $1.227,40 | $1.234,00 | $1.227,40 |
| 15 Nisan 2016 Cuma | $1.230,17 | $39,55 | -$3,93 (-0.32%) | $1.234,10 | $1.234,10 | $1.224,50 |
| 14 Nisan 2016 Perşembe | $1.234,80 | $39,70 | -$10,00 (-0.8%) | $1.244,80 | $1.247,14 | $1.232,57 |
| 13 Nisan 2016 Çarşamba | $1.246,00 | $40,06 | -$9,00 (-0.72%) | $1.255,00 | $1.257,75 | $1.240,10 |
| 12 Nisan 2016 Salı | $1.259,80 | $40,50 | $4,80 (0.38%) | $1.255,00 | $1.260,90 | $1.253,81 |
| 11 Nisan 2016 Pazartesi | $1.251,20 | $40,23 | $11,75 (0.95%) | $1.239,45 | $1.251,20 | $1.239,45 |
| 10 Nisan 2016 Pazar | $1.239,45 | $39,85 | $0,00 (0%) | $1.239,45 | $1.239,45 | $1.239,45 |
| 9 Nisan 2016 Cumartesi | $1.239,45 | $39,85 | $1,55 (0.13%) | $1.237,90 | $1.241,01 | $1.237,86 |
| 8 Nisan 2016 Cuma | $1.233,00 | $39,64 | -$8,10 (-0.65%) | $1.241,10 | $1.241,10 | $1.233,00 |
| 7 Nisan 2016 Perşembe | $1.239,60 | $39,85 | $18,02 (1.48%) | $1.221,58 | $1.239,60 | $1.221,58 |
| 6 Nisan 2016 Çarşamba | $1.218,82 | $39,19 | -$13,19 (-1.07%) | $1.232,01 | $1.232,01 | $1.218,82 |
| 5 Nisan 2016 Salı | $1.234,20 | $39,68 | $15,30 (1.26%) | $1.218,90 | $1.234,20 | $1.214,72 |
| 4 Nisan 2016 Pazartesi | $1.222,10 | $39,29 | $0,35 (0.03%) | $1.221,75 | $1.222,10 | $1.215,82 |
| 3 Nisan 2016 Pazar | $1.221,75 | $39,28 | $0,00 (0%) | $1.221,75 | $1.221,75 | $1.221,75 |
| 2 Nisan 2016 Cumartesi | $1.221,75 | $39,28 | $7,46 (0.61%) | $1.214,29 | $1.222,66 | $1.212,80 |
| 1 Nisan 2016 Cuma | $1.219,60 | $39,21 | -$16,89 (-1.37%) | $1.236,49 | $1.236,49 | $1.219,60 |