2023 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek |
|---|---|---|---|
| 31 Aralık 2023 Pazar | $2.066,26 | $66,43 | $3,36 (0.16%) |
| 30 Aralık 2023 Cumartesi | $2.062,90 | $66,32 | $0,00 (0%) |
| 29 Aralık 2023 Cuma | $2.062,90 | $66,32 | -$8,78 (-0.42%) |
| 28 Aralık 2023 Perşembe | $2.070,19 | $66,56 | -$15,21 (-0.73%) |
| 27 Aralık 2023 Çarşamba | $2.086,74 | $67,09 | $21,50 (1.04%) |
| 26 Aralık 2023 Salı | $2.065,40 | $66,40 | $2,79 (0.14%) |
| 25 Aralık 2023 Pazartesi | $2.064,16 | $66,36 | $8,45 (0.41%) |
| 24 Aralık 2023 Pazar | $2.055,71 | $66,09 | $2,72 (0.13%) |
| 23 Aralık 2023 Cumartesi | $2.052,99 | $66,01 | $0,00 (0%) |
| 22 Aralık 2023 Cuma | $2.052,99 | $66,01 | $4,21 (0.21%) |
| 21 Aralık 2023 Perşembe | $2.049,32 | $65,89 | $13,72 (0.67%) |
| 20 Aralık 2023 Çarşamba | $2.036,67 | $65,48 | -$4,40 (-0.22%) |
| 19 Aralık 2023 Salı | $2.040,71 | $65,61 | $16,06 (0.79%) |
| 18 Aralık 2023 Pazartesi | $2.024,27 | $65,08 | $1,07 (0.05%) |
| 17 Aralık 2023 Pazar | $2.023,02 | $65,04 | $3,32 (0.16%) |
| 16 Aralık 2023 Cumartesi | $2.019,70 | $64,93 | $0,00 (0%) |
| 15 Aralık 2023 Cuma | $2.019,70 | $64,93 | -$16,17 (-0.79%) |
| 14 Aralık 2023 Perşembe | $2.036,61 | $65,48 | $2,48 (0.12%) |
| 13 Aralık 2023 Çarşamba | $2.031,21 | $65,30 | $51,81 (2.62%) |
| 12 Aralık 2023 Salı | $1.978,64 | $63,61 | -$8,33 (-0.42%) |
| 11 Aralık 2023 Pazartesi | $1.985,63 | $63,84 | -$13,35 (-0.67%) |
| 10 Aralık 2023 Pazar | $1.996,86 | $64,20 | -$7,68 (-0.38%) |
| 9 Aralık 2023 Cumartesi | $2.004,55 | $64,45 | $0,00 (0%) |
| 8 Aralık 2023 Cuma | $2.004,55 | $64,45 | -$25,29 (-1.25%) |
| 7 Aralık 2023 Perşembe | $2.031,35 | $65,31 | $4,44 (0.22%) |
| 6 Aralık 2023 Çarşamba | $2.026,10 | $65,14 | $0,87 (0.04%) |
| 5 Aralık 2023 Salı | $2.021,67 | $65,00 | -$10,32 (-0.51%) |
| 4 Aralık 2023 Pazartesi | $2.033,87 | $65,39 | -$54,07 (-2.59%) |
| 3 Aralık 2023 Pazar | $2.085,12 | $67,04 | $13,00 (0.63%) |
| 2 Aralık 2023 Cumartesi | $2.072,13 | $66,62 | $0,00 (0%) |
| 1 Aralık 2023 Cuma | $2.072,13 | $66,62 | $30,90 (1.51%) |
| 30 Kasım 2023 Perşembe | $2.039,98 | $65,59 | -$1,70 (-0.08%) |
| 29 Kasım 2023 Çarşamba | $2.044,20 | $65,72 | -$1,78 (-0.09%) |
| 28 Kasım 2023 Salı | $2.044,98 | $65,75 | $29,71 (1.47%) |
| 27 Kasım 2023 Pazartesi | $2.015,77 | $64,81 | $3,51 (0.17%) |
| 26 Kasım 2023 Pazar | $2.013,31 | $64,73 | $10,93 (0.55%) |
| 25 Kasım 2023 Cumartesi | $2.002,38 | $64,38 | $0,00 (0%) |
| 24 Kasım 2023 Cuma | $2.002,38 | $64,38 | $7,97 (0.4%) |
| 23 Kasım 2023 Perşembe | $1.993,87 | $64,10 | -$2,19 (-0.11%) |
| 22 Kasım 2023 Çarşamba | $1.995,13 | $64,14 | -$3,12 (-0.16%) |
| 21 Kasım 2023 Salı | $1.999,58 | $64,29 | $8,23 (0.41%) |
| 20 Kasım 2023 Pazartesi | $1.992,00 | $64,04 | $12,17 (0.61%) |
| 19 Kasım 2023 Pazar | $1.981,29 | $63,70 | $0,50 (0.03%) |
| 18 Kasım 2023 Cumartesi | $1.980,79 | $63,68 | $0,00 (0%) |
| 17 Kasım 2023 Cuma | $1.980,79 | $63,68 | -$3,97 (-0.2%) |
| 16 Kasım 2023 Perşembe | $1.986,48 | $63,87 | $23,90 (1.22%) |
| 15 Kasım 2023 Çarşamba | $1.962,40 | $63,09 | -$4,23 (-0.22%) |
| 14 Kasım 2023 Salı | $1.967,58 | $63,26 | $22,92 (1.18%) |
| 13 Kasım 2023 Pazartesi | $1.944,73 | $62,52 | $5,13 (0.26%) |
| 12 Kasım 2023 Pazar | $1.935,38 | $62,22 | -$2,61 (-0.13%) |
| 11 Kasım 2023 Cumartesi | $1.937,99 | $62,31 | $0,00 (0%) |
| 10 Kasım 2023 Cuma | $1.937,99 | $62,31 | -$19,37 (-0.99%) |
| 9 Kasım 2023 Perşembe | $1.957,94 | $62,95 | $8,05 (0.41%) |
| 8 Kasım 2023 Çarşamba | $1.949,36 | $62,67 | -$16,38 (-0.83%) |
| 7 Kasım 2023 Salı | $1.967,66 | $63,26 | -$6,38 (-0.32%) |
| 6 Kasım 2023 Pazartesi | $1.971,52 | $63,39 | -$13,01 (-0.66%) |
| 5 Kasım 2023 Pazar | $1.983,91 | $63,78 | -$8,71 (-0.44%) |
| 4 Kasım 2023 Cumartesi | $1.992,62 | $64,06 | $0,00 (0%) |
| 3 Kasım 2023 Cuma | $1.992,62 | $64,06 | $6,53 (0.33%) |
| 2 Kasım 2023 Perşembe | $1.985,56 | $63,84 | -$0,55 (-0.03%) |
| 1 Kasım 2023 Çarşamba | $1.985,20 | $63,83 | $7,41 (0.37%) |
| 31 Ekim 2023 Salı | $1.977,43 | $63,58 | -$15,21 (-0.76%) |
| 30 Ekim 2023 Pazartesi | $1.992,63 | $64,06 | -$8,96 (-0.45%) |
| 29 Ekim 2023 Pazar | $2.002,22 | $64,37 | -$4,11 (-0.2%) |
| 28 Ekim 2023 Cumartesi | $2.006,33 | $64,51 | $0,00 (0%) |
| 27 Ekim 2023 Cuma | $2.006,33 | $64,51 | $16,80 (0.84%) |
| 26 Ekim 2023 Perşembe | $1.988,00 | $63,92 | -$1,04 (-0.05%) |
| 25 Ekim 2023 Çarşamba | $1.987,17 | $63,89 | $14,60 (0.74%) |
| 24 Ekim 2023 Salı | $1.972,56 | $63,42 | -$4,51 (-0.23%) |
| 23 Ekim 2023 Pazartesi | $1.977,03 | $63,56 | $3,50 (0.18%) |
| 22 Ekim 2023 Pazar | $1.973,95 | $63,46 | -$7,28 (-0.37%) |
| 21 Ekim 2023 Cumartesi | $1.981,22 | $63,70 | $0,00 (0%) |
| 20 Ekim 2023 Cuma | $1.981,22 | $63,70 | $4,09 (0.21%) |
| 19 Ekim 2023 Perşembe | $1.977,96 | $63,59 | $29,74 (1.53%) |
| 18 Ekim 2023 Çarşamba | $1.946,00 | $62,57 | $8,08 (0.42%) |
| 17 Ekim 2023 Salı | $1.937,26 | $62,28 | $22,49 (1.17%) |
| 16 Ekim 2023 Pazartesi | $1.916,26 | $61,61 | -$3,92 (-0.2%) |
| 15 Ekim 2023 Pazar | $1.919,98 | $61,73 | -$12,30 (-0.64%) |
| 14 Ekim 2023 Cumartesi | $1.932,28 | $62,12 | $0,00 (0%) |
| 13 Ekim 2023 Cuma | $1.932,28 | $62,12 | $55,78 (2.97%) |
| 12 Ekim 2023 Perşembe | $1.873,56 | $60,24 | -$5,22 (-0.28%) |
| 11 Ekim 2023 Çarşamba | $1.876,98 | $60,35 | $17,38 (0.93%) |
| 10 Ekim 2023 Salı | $1.860,07 | $59,80 | -$1,09 (-0.06%) |
| 9 Ekim 2023 Pazartesi | $1.862,80 | $59,89 | $12,32 (0.67%) |
| 8 Ekim 2023 Pazar | $1.851,39 | $59,52 | $18,80 (1.03%) |
| 7 Ekim 2023 Cumartesi | $1.832,59 | $58,92 | $0,00 (0%) |
| 6 Ekim 2023 Cuma | $1.832,59 | $58,92 | $9,79 (0.54%) |
| 5 Ekim 2023 Perşembe | $1.823,95 | $58,64 | -$3,76 (-0.21%) |
| 4 Ekim 2023 Çarşamba | $1.828,23 | $58,78 | $4,56 (0.25%) |
| 3 Ekim 2023 Salı | $1.820,25 | $58,52 | -$0,41 (-0.02%) |
| 2 Ekim 2023 Pazartesi | $1.819,91 | $58,51 | -$22,80 (-1.24%) |
| 1 Ekim 2023 Pazar | $1.843,61 | $59,27 | -$5,21 (-0.28%) |
| 30 Eylül 2023 Cumartesi | $1.848,82 | $59,44 | $0,00 (0%) |
| 29 Eylül 2023 Cuma | $1.848,82 | $59,44 | -$16,37 (-0.88%) |
| 28 Eylül 2023 Perşembe | $1.863,78 | $59,92 | -$11,08 (-0.59%) |
| 27 Eylül 2023 Çarşamba | $1.875,07 | $60,28 | -$22,81 (-1.2%) |
| 26 Eylül 2023 Salı | $1.899,83 | $61,08 | -$14,54 (-0.76%) |
| 25 Eylül 2023 Pazartesi | $1.913,55 | $61,52 | -$9,77 (-0.51%) |
| 24 Eylül 2023 Pazar | $1.923,74 | $61,85 | -$1,68 (-0.09%) |
| 23 Eylül 2023 Cumartesi | $1.925,42 | $61,90 | $0,00 (0%) |
| 22 Eylül 2023 Cuma | $1.925,42 | $61,90 | $0,98 (0.05%) |
| 21 Eylül 2023 Perşembe | $1.923,94 | $61,86 | -$4,09 (-0.21%) |
| 20 Eylül 2023 Çarşamba | $1.927,99 | $61,99 | -$1,96 (-0.1%) |
| 19 Eylül 2023 Salı | $1.930,82 | $62,08 | -$0,73 (-0.04%) |
| 18 Eylül 2023 Pazartesi | $1.932,38 | $62,13 | $4,05 (0.21%) |
| 17 Eylül 2023 Pazar | $1.929,35 | $62,03 | $5,58 (0.29%) |
| 16 Eylül 2023 Cumartesi | $1.923,77 | $61,85 | $0,00 (0%) |
| 15 Eylül 2023 Cuma | $1.923,77 | $61,85 | $7,39 (0.39%) |
| 14 Eylül 2023 Perşembe | $1.915,48 | $61,58 | $5,90 (0.31%) |
| 13 Eylül 2023 Çarşamba | $1.909,86 | $61,40 | -$1,88 (-0.1%) |
| 12 Eylül 2023 Salı | $1.909,46 | $61,39 | -$12,92 (-0.67%) |
| 11 Eylül 2023 Pazartesi | $1.923,73 | $61,85 | -$2,53 (-0.13%) |
| 10 Eylül 2023 Pazar | $1.923,15 | $61,83 | $4,01 (0.21%) |
| 9 Eylül 2023 Cumartesi | $1.919,14 | $61,70 | $0,00 (0%) |
| 8 Eylül 2023 Cuma | $1.919,14 | $61,70 | -$5,23 (-0.27%) |
| 7 Eylül 2023 Perşembe | $1.925,15 | $61,89 | $5,51 (0.29%) |
| 6 Eylül 2023 Çarşamba | $1.920,45 | $61,74 | -$6,54 (-0.34%) |
| 5 Eylül 2023 Salı | $1.926,57 | $61,94 | -$12,00 (-0.62%) |
| 4 Eylül 2023 Pazartesi | $1.937,07 | $62,28 | -$7,69 (-0.4%) |
| 3 Eylül 2023 Pazar | $1.945,09 | $62,54 | $4,96 (0.26%) |
| 2 Eylül 2023 Cumartesi | $1.940,13 | $62,38 | $0,00 (0%) |
| 1 Eylül 2023 Cuma | $1.940,13 | $62,38 | -$0,02 (-0%) |
| 31 Ağustos 2023 Perşembe | $1.939,13 | $62,34 | -$6,68 (-0.34%) |
| 30 Ağustos 2023 Çarşamba | $1.945,43 | $62,55 | $9,30 (0.48%) |
| 29 Ağustos 2023 Salı | $1.936,98 | $62,28 | $12,90 (0.67%) |
| 28 Ağustos 2023 Pazartesi | $1.925,40 | $61,90 | $9,77 (0.51%) |
| 27 Ağustos 2023 Pazar | $1.916,44 | $61,61 | $1,55 (0.08%) |
| 26 Ağustos 2023 Cumartesi | $1.914,89 | $61,57 | $0,00 (0%) |
| 25 Ağustos 2023 Cuma | $1.914,89 | $61,57 | $0,79 (0.04%) |
| 24 Ağustos 2023 Perşembe | $1.913,54 | $61,52 | -$6,84 (-0.36%) |
| 23 Ağustos 2023 Çarşamba | $1.920,96 | $61,76 | $17,81 (0.94%) |
| 22 Ağustos 2023 Salı | $1.901,16 | $61,12 | $11,64 (0.62%) |
| 21 Ağustos 2023 Pazartesi | $1.889,52 | $60,75 | $0,00 (0%) |
| 20 Ağustos 2023 Pazar | $1.889,52 | $60,75 | $0,00 (0%) |
| 19 Ağustos 2023 Cumartesi | $1.889,52 | $60,75 | $0,00 (0%) |
| 18 Ağustos 2023 Cuma | $1.889,52 | $60,75 | -$2,55 (-0.14%) |
| 17 Ağustos 2023 Perşembe | $1.893,00 | $60,86 | -$0,75 (-0.04%) |
| 16 Ağustos 2023 Çarşamba | $1.892,81 | $60,86 | -$11,13 (-0.58%) |
| 15 Ağustos 2023 Salı | $1.904,47 | $61,23 | -$2,27 (-0.12%) |
| 14 Ağustos 2023 Pazartesi | $1.907,14 | $61,32 | -$5,40 (-0.28%) |
| 13 Ağustos 2023 Pazar | $1.912,44 | $61,49 | -$1,39 (-0.07%) |
| 12 Ağustos 2023 Cumartesi | $1.913,83 | $61,53 | $0,00 (0%) |
| 11 Ağustos 2023 Cuma | $1.913,83 | $61,53 | $0,56 (0.03%) |
| 10 Ağustos 2023 Perşembe | $1.914,83 | $61,56 | -$2,19 (-0.11%) |
| 9 Ağustos 2023 Çarşamba | $1.918,83 | $61,69 | -$11,86 (-0.61%) |
| 8 Ağustos 2023 Salı | $1.930,48 | $62,07 | -$3,93 (-0.2%) |
| 7 Ağustos 2023 Pazartesi | $1.933,08 | $62,15 | -$5,73 (-0.3%) |
| 6 Ağustos 2023 Pazar | $1.938,78 | $62,33 | -$4,01 (-0.21%) |
| 5 Ağustos 2023 Cumartesi | $1.942,80 | $62,46 | $0,00 (0%) |
| 4 Ağustos 2023 Cuma | $1.942,80 | $62,46 | $7,88 (0.41%) |
| 3 Ağustos 2023 Perşembe | $1.935,30 | $62,22 | $1,18 (0.06%) |
| 2 Ağustos 2023 Çarşamba | $1.937,17 | $62,28 | -$8,75 (-0.45%) |
| 1 Ağustos 2023 Salı | $1.949,06 | $62,66 | -$10,76 (-0.55%) |
| 31 Temmuz 2023 Pazartesi | $1.962,13 | $63,08 | $7,02 (0.36%) |
| 30 Temmuz 2023 Pazar | $1.954,22 | $62,83 | -$5,03 (-0.26%) |
| 29 Temmuz 2023 Cumartesi | $1.959,25 | $62,99 | $0,00 (0%) |
| 28 Temmuz 2023 Cuma | $1.959,25 | $62,99 | $7,13 (0.37%) |
| 27 Temmuz 2023 Perşembe | $1.952,83 | $62,79 | -$24,69 (-1.25%) |
| 26 Temmuz 2023 Çarşamba | $1.977,90 | $63,59 | $14,75 (0.75%) |
| 25 Temmuz 2023 Salı | $1.964,00 | $63,14 | $3,10 (0.16%) |
| 24 Temmuz 2023 Pazartesi | $1.962,14 | $63,08 | $1,75 (0.09%) |
| 23 Temmuz 2023 Pazar | $1.960,50 | $63,03 | -$1,35 (-0.07%) |
| 22 Temmuz 2023 Cumartesi | $1.961,85 | $63,07 | $0,00 (0%) |
| 21 Temmuz 2023 Cuma | $1.961,85 | $63,07 | -$7,81 (-0.4%) |
| 20 Temmuz 2023 Perşembe | $1.970,31 | $63,35 | -$14,28 (-0.72%) |
| 19 Temmuz 2023 Çarşamba | $1.985,76 | $63,84 | $11,05 (0.56%) |
| 18 Temmuz 2023 Salı | $1.976,08 | $63,53 | $16,19 (0.83%) |
| 17 Temmuz 2023 Pazartesi | $1.960,02 | $63,02 | $6,54 (0.33%) |
| 16 Temmuz 2023 Pazar | $1.952,31 | $62,77 | -$3,42 (-0.17%) |
| 15 Temmuz 2023 Cumartesi | $1.955,73 | $62,88 | $0,00 (0%) |
| 14 Temmuz 2023 Cuma | $1.955,73 | $62,88 | -$5,06 (-0.26%) |
| 13 Temmuz 2023 Perşembe | $1.962,78 | $63,10 | $3,51 (0.18%) |
| 12 Temmuz 2023 Çarşamba | $1.960,12 | $63,02 | $21,56 (1.11%) |
| 11 Temmuz 2023 Salı | $1.938,75 | $62,33 | $12,86 (0.67%) |
| 10 Temmuz 2023 Pazartesi | $1.925,89 | $61,92 | $0,00 (0%) |
| 9 Temmuz 2023 Pazar | $1.925,89 | $61,92 | $0,00 (0%) |
| 8 Temmuz 2023 Cumartesi | $1.925,89 | $61,92 | $0,00 (0%) |
| 7 Temmuz 2023 Cuma | $1.925,89 | $61,92 | $13,68 (0.72%) |
| 6 Temmuz 2023 Perşembe | $1.910,94 | $61,44 | -$6,70 (-0.35%) |
| 5 Temmuz 2023 Çarşamba | $1.918,31 | $61,67 | -$7,26 (-0.38%) |
| 4 Temmuz 2023 Salı | $1.924,62 | $61,88 | $0,51 (0.03%) |
| 3 Temmuz 2023 Pazartesi | $1.923,45 | $61,84 | $3,27 (0.17%) |
| 2 Temmuz 2023 Pazar | $1.918,97 | $61,70 | -$0,57 (-0.03%) |
| 1 Temmuz 2023 Cumartesi | $1.919,54 | $61,71 | $0,00 (0%) |
| 30 Haziran 2023 Cuma | $1.919,54 | $61,71 | $14,91 (0.78%) |
| 29 Haziran 2023 Perşembe | $1.908,26 | $61,35 | $2,96 (0.16%) |
| 28 Haziran 2023 Çarşamba | $1.905,14 | $61,25 | -$10,02 (-0.52%) |
| 27 Haziran 2023 Salı | $1.915,09 | $61,57 | -$13,57 (-0.7%) |
| 26 Haziran 2023 Pazartesi | $1.928,41 | $62,00 | $3,24 (0.17%) |
| 25 Haziran 2023 Pazar | $1.925,61 | $61,91 | $4,50 (0.23%) |
| 24 Haziran 2023 Cumartesi | $1.921,11 | $61,77 | $0,00 (0%) |
| 23 Haziran 2023 Cuma | $1.921,11 | $61,77 | $4,15 (0.22%) |
| 22 Haziran 2023 Perşembe | $1.912,38 | $61,48 | -$17,98 (-0.93%) |
| 21 Haziran 2023 Çarşamba | $1.932,52 | $62,13 | -$3,66 (-0.19%) |
| 20 Haziran 2023 Salı | $1.937,28 | $62,28 | -$13,19 (-0.68%) |
| 19 Haziran 2023 Pazartesi | $1.950,09 | $62,70 | -$6,89 (-0.35%) |
| 18 Haziran 2023 Pazar | $1.955,60 | $62,87 | -$2,23 (-0.11%) |
| 17 Haziran 2023 Cumartesi | $1.957,84 | $62,95 | $0,00 (0%) |
| 16 Haziran 2023 Cuma | $1.957,84 | $62,95 | $2,16 (0.11%) |
| 15 Haziran 2023 Perşembe | $1.956,29 | $62,90 | $21,67 (1.12%) |
| 14 Haziran 2023 Çarşamba | $1.934,74 | $62,20 | -$14,41 (-0.74%) |
| 13 Haziran 2023 Salı | $1.948,49 | $62,65 | -$12,34 (-0.63%) |
| 12 Haziran 2023 Pazartesi | $1.962,03 | $63,08 | $5,17 (0.26%) |
| 11 Haziran 2023 Pazar | $1.958,41 | $62,96 | -$2,34 (-0.12%) |
| 10 Haziran 2023 Cumartesi | $1.960,75 | $63,04 | $0,00 (0%) |
| 9 Haziran 2023 Cuma | $1.960,75 | $63,04 | -$2,39 (-0.12%) |
| 8 Haziran 2023 Perşembe | $1.963,96 | $63,14 | $17,36 (0.89%) |
| 7 Haziran 2023 Çarşamba | $1.946,47 | $62,58 | -$17,74 (-0.9%) |
| 6 Haziran 2023 Salı | $1.963,56 | $63,13 | $2,53 (0.13%) |
| 5 Haziran 2023 Pazartesi | $1.959,38 | $63,00 | $13,51 (0.69%) |
| 4 Haziran 2023 Pazar | $1.947,15 | $62,60 | -$1,04 (-0.05%) |
| 3 Haziran 2023 Cumartesi | $1.948,19 | $62,64 | $0,00 (0%) |
| 2 Haziran 2023 Cuma | $1.948,19 | $62,64 | -$31,26 (-1.58%) |
| 1 Haziran 2023 Perşembe | $1.982,71 | $63,75 | $18,45 (0.94%) |
| 31 Mayıs 2023 Çarşamba | $1.965,20 | $63,18 | $5,20 (0.27%) |
| 30 Mayıs 2023 Salı | $1.958,28 | $62,96 | $19,31 (1%) |
| 29 Mayıs 2023 Pazartesi | $1.940,03 | $62,37 | -$5,71 (-0.29%) |
| 28 Mayıs 2023 Pazar | $1.944,97 | $62,53 | -$1,70 (-0.09%) |
| 27 Mayıs 2023 Cumartesi | $1.946,67 | $62,59 | $0,00 (0%) |
| 26 Mayıs 2023 Cuma | $1.946,67 | $62,59 | -$1,28 (-0.07%) |
| 25 Mayıs 2023 Perşembe | $1.948,51 | $62,65 | -$9,29 (-0.47%) |
| 24 Mayıs 2023 Çarşamba | $1.957,76 | $62,94 | -$20,23 (-1.02%) |
| 23 Mayıs 2023 Salı | $1.976,25 | $63,54 | $12,55 (0.64%) |
| 22 Mayıs 2023 Pazartesi | $1.962,79 | $63,11 | -$13,57 (-0.69%) |
| 21 Mayıs 2023 Pazar | $1.978,01 | $63,59 | $0,14 (0.01%) |
| 20 Mayıs 2023 Cumartesi | $1.977,87 | $63,59 | $0,00 (0%) |
| 19 Mayıs 2023 Cuma | $1.977,87 | $63,59 | $15,32 (0.78%) |
| 18 Mayıs 2023 Perşembe | $1.963,12 | $63,12 | -$16,78 (-0.85%) |
| 17 Mayıs 2023 Çarşamba | $1.982,57 | $63,74 | -$9,16 (-0.46%) |
| 16 Mayıs 2023 Salı | $1.991,53 | $64,03 | -$24,73 (-1.23%) |
| 15 Mayıs 2023 Pazartesi | $2.016,94 | $64,85 | $5,89 (0.29%) |
| 14 Mayıs 2023 Pazar | $2.011,05 | $64,66 | $0,00 (0%) |
| 13 Mayıs 2023 Cumartesi | $2.011,05 | $64,66 | $0,00 (0%) |
| 12 Mayıs 2023 Cuma | $2.011,05 | $64,66 | -$0,73 (-0.04%) |
| 11 Mayıs 2023 Perşembe | $2.011,33 | $64,67 | -$19,50 (-0.96%) |
| 10 Mayıs 2023 Çarşamba | $2.032,19 | $65,34 | $1,83 (0.09%) |
| 9 Mayıs 2023 Salı | $2.031,42 | $65,31 | $6,15 (0.3%) |
| 8 Mayıs 2023 Pazartesi | $2.024,70 | $65,10 | $0,60 (0.03%) |
| 7 Mayıs 2023 Pazar | $2.023,75 | $65,07 | $6,88 (0.34%) |
| 6 Mayıs 2023 Cumartesi | $2.016,87 | $64,84 | $0,00 (0%) |
| 5 Mayıs 2023 Cuma | $2.016,87 | $64,84 | -$32,09 (-1.57%) |
| 4 Mayıs 2023 Perşembe | $2.049,99 | $65,91 | $5,78 (0.28%) |
| 3 Mayıs 2023 Çarşamba | $2.040,90 | $65,62 | $24,50 (1.22%) |
| 2 Mayıs 2023 Salı | $2.018,43 | $64,89 | $36,20 (1.83%) |
| 1 Mayıs 2023 Pazartesi | $1.982,27 | $63,73 | -$1,65 (-0.08%) |
| 30 Nisan 2023 Pazar | $1.982,72 | $63,75 | -$7,05 (-0.35%) |
| 29 Nisan 2023 Cumartesi | $1.989,77 | $63,97 | $0,00 (0%) |
| 28 Nisan 2023 Cuma | $1.989,77 | $63,97 | $2,67 (0.13%) |
| 27 Nisan 2023 Perşembe | $1.988,79 | $63,94 | -$11,20 (-0.56%) |
| 26 Nisan 2023 Çarşamba | $1.999,73 | $64,29 | $4,24 (0.21%) |
| 25 Nisan 2023 Salı | $1.994,07 | $64,11 | $2,79 (0.14%) |
| 24 Nisan 2023 Pazartesi | $1.994,28 | $64,12 | $14,79 (0.75%) |
| 23 Nisan 2023 Pazar | $1.980,91 | $63,69 | -$2,29 (-0.12%) |
| 22 Nisan 2023 Cumartesi | $1.983,20 | $63,76 | $0,00 (0%) |
| 21 Nisan 2023 Cuma | $1.983,20 | $63,76 | -$17,31 (-0.87%) |
| 20 Nisan 2023 Perşembe | $2.001,94 | $64,36 | $9,35 (0.47%) |
| 19 Nisan 2023 Çarşamba | $1.992,91 | $64,07 | -$10,45 (-0.52%) |
| 18 Nisan 2023 Salı | $2.002,89 | $64,39 | $4,07 (0.2%) |
| 17 Nisan 2023 Pazartesi | $2.000,04 | $64,30 | -$4,21 (-0.21%) |
| 16 Nisan 2023 Pazar | $2.004,82 | $64,46 | $0,42 (0.02%) |
| 15 Nisan 2023 Cumartesi | $2.004,40 | $64,44 | $0,00 (0%) |
| 14 Nisan 2023 Cuma | $2.004,40 | $64,44 | -$39,42 (-1.93%) |
| 13 Nisan 2023 Perşembe | $2.044,51 | $65,73 | $26,15 (1.3%) |
| 12 Nisan 2023 Çarşamba | $2.017,27 | $64,86 | -$3,20 (-0.16%) |
| 11 Nisan 2023 Salı | $2.017,29 | $64,86 | $17,91 (0.9%) |
| 10 Nisan 2023 Pazartesi | $1.997,71 | $64,23 | $5,29 (0.27%) |
| 9 Nisan 2023 Pazar | $1.991,05 | $64,01 | -$16,62 (-0.83%) |
| 8 Nisan 2023 Cumartesi | $2.007,67 | $64,55 | $0,00 (0%) |
| 7 Nisan 2023 Cuma | $2.007,67 | $64,55 | -$0,13 (-0.01%) |
| 6 Nisan 2023 Perşembe | $2.007,79 | $64,55 | -$5,68 (-0.28%) |
| 5 Nisan 2023 Çarşamba | $2.011,25 | $64,66 | -$12,31 (-0.61%) |
| 4 Nisan 2023 Salı | $2.022,71 | $65,03 | $42,84 (2.16%) |
| 3 Nisan 2023 Pazartesi | $1.978,44 | $63,61 | $26,01 (1.33%) |
| 2 Nisan 2023 Pazar | $1.951,48 | $62,74 | -$17,98 (-0.91%) |
| 1 Nisan 2023 Cumartesi | $1.969,46 | $63,32 | $0,00 (0%) |
| 31 Mart 2023 Cuma | $1.969,46 | $63,32 | -$11,04 (-0.56%) |
| 30 Mart 2023 Perşembe | $1.981,64 | $63,71 | $20,95 (1.07%) |
| 29 Mart 2023 Çarşamba | $1.960,04 | $63,02 | -$6,41 (-0.33%) |
| 28 Mart 2023 Salı | $1.966,57 | $63,23 | $8,03 (0.41%) |
| 27 Mart 2023 Pazartesi | $1.959,80 | $63,01 | -$13,98 (-0.71%) |
| 26 Mart 2023 Pazar | $1.974,93 | $63,50 | -$3,82 (-0.19%) |
| 25 Mart 2023 Cumartesi | $1.978,75 | $63,62 | $0,00 (0%) |
| 24 Mart 2023 Cuma | $1.978,75 | $63,62 | -$14,02 (-0.7%) |
| 23 Mart 2023 Perşembe | $1.993,12 | $64,08 | $16,08 (0.81%) |
| 22 Mart 2023 Çarşamba | $1.977,58 | $63,58 | $37,71 (1.94%) |
| 21 Mart 2023 Salı | $1.940,22 | $62,38 | -$41,73 (-2.11%) |
| 20 Mart 2023 Pazartesi | $1.983,88 | $63,78 | $8,54 (0.43%) |
| 19 Mart 2023 Pazar | $1.972,85 | $63,43 | -$15,26 (-0.77%) |
| 18 Mart 2023 Cumartesi | $1.988,11 | $63,92 | $0,00 (0%) |
| 17 Mart 2023 Cuma | $1.988,11 | $63,92 | $57,48 (2.98%) |
| 16 Mart 2023 Perşembe | $1.927,62 | $61,97 | $14,64 (0.77%) |
| 15 Mart 2023 Çarşamba | $1.912,51 | $61,49 | $11,00 (0.58%) |
| 14 Mart 2023 Salı | $1.902,66 | $61,17 | -$0,57 (-0.03%) |
| 13 Mart 2023 Pazartesi | $1.903,39 | $61,20 | $21,05 (1.12%) |
| 12 Mart 2023 Pazar | $1.882,99 | $60,54 | $15,70 (0.84%) |
| 11 Mart 2023 Cumartesi | $1.867,30 | $60,03 | $0,00 (0%) |
| 10 Mart 2023 Cuma | $1.867,30 | $60,03 | $36,69 (2%) |
| 9 Mart 2023 Perşembe | $1.829,94 | $58,83 | $14,40 (0.79%) |
| 8 Mart 2023 Çarşamba | $1.814,42 | $58,33 | $2,31 (0.13%) |
| 7 Mart 2023 Salı | $1.811,38 | $58,24 | -$36,03 (-1.95%) |
| 6 Mart 2023 Pazartesi | $1.847,43 | $59,40 | -$6,97 (-0.38%) |
| 5 Mart 2023 Pazar | $1.854,58 | $59,63 | -$0,79 (-0.04%) |
| 4 Mart 2023 Cumartesi | $1.855,37 | $59,65 | $0,00 (0%) |
| 3 Mart 2023 Cuma | $1.855,37 | $59,65 | $16,25 (0.88%) |
| 2 Mart 2023 Perşembe | $1.838,76 | $59,12 | $5,69 (0.31%) |
| 1 Mart 2023 Çarşamba | $1.834,65 | $58,99 | $3,26 (0.18%) |
| 28 Şubat 2023 Salı | $1.830,24 | $58,84 | $16,66 (0.92%) |
| 27 Şubat 2023 Pazartesi | $1.814,18 | $58,33 | $5,23 (0.29%) |
| 26 Şubat 2023 Pazar | $1.809,47 | $58,18 | -$1,58 (-0.09%) |
| 25 Şubat 2023 Cumartesi | $1.811,05 | $58,23 | $0,00 (0%) |
| 24 Şubat 2023 Cuma | $1.811,05 | $58,23 | -$13,47 (-0.74%) |
| 23 Şubat 2023 Perşembe | $1.825,65 | $58,70 | -$3,44 (-0.19%) |
| 22 Şubat 2023 Çarşamba | $1.829,27 | $58,81 | -$7,04 (-0.38%) |
| 21 Şubat 2023 Salı | $1.836,47 | $59,04 | -$3,16 (-0.17%) |
| 20 Şubat 2023 Pazartesi | $1.838,89 | $59,12 | -$5,38 (-0.29%) |
| 19 Şubat 2023 Pazar | $1.843,27 | $59,26 | $0,63 (0.03%) |
| 18 Şubat 2023 Cumartesi | $1.842,64 | $59,24 | $0,00 (0%) |
| 17 Şubat 2023 Cuma | $1.842,64 | $59,24 | $15,28 (0.84%) |
| 16 Şubat 2023 Perşembe | $1.826,56 | $58,73 | -$9,87 (-0.54%) |
| 15 Şubat 2023 Çarşamba | $1.840,19 | $59,16 | -$6,57 (-0.36%) |
| 14 Şubat 2023 Salı | $1.847,67 | $59,40 | -$11,29 (-0.61%) |
| 13 Şubat 2023 Pazartesi | $1.858,62 | $59,76 | -$1,17 (-0.06%) |
| 12 Şubat 2023 Pazar | $1.858,16 | $59,74 | -$7,35 (-0.39%) |
| 11 Şubat 2023 Cumartesi | $1.865,51 | $59,98 | $0,00 (0%) |
| 10 Şubat 2023 Cuma | $1.865,51 | $59,98 | $5,96 (0.32%) |
| 9 Şubat 2023 Perşembe | $1.854,43 | $59,62 | -$21,32 (-1.14%) |
| 8 Şubat 2023 Çarşamba | $1.875,75 | $60,31 | $2,87 (0.15%) |
| 7 Şubat 2023 Salı | $1.873,02 | $60,22 | -$1,78 (-0.09%) |
| 6 Şubat 2023 Pazartesi | $1.873,17 | $60,22 | -$4,35 (-0.23%) |
| 5 Şubat 2023 Pazar | $1.877,97 | $60,38 | $12,03 (0.64%) |
| 4 Şubat 2023 Cumartesi | $1.865,94 | $59,99 | $0,00 (0%) |
| 3 Şubat 2023 Cuma | $1.865,94 | $59,99 | -$48,89 (-2.55%) |
| 2 Şubat 2023 Perşembe | $1.916,29 | $61,61 | -$36,94 (-1.89%) |
| 1 Şubat 2023 Çarşamba | $1.953,23 | $62,80 | $26,88 (1.4%) |
| 31 Ocak 2023 Salı | $1.926,27 | $61,93 | $8,82 (0.46%) |
| 30 Ocak 2023 Pazartesi | $1.920,06 | $61,73 | -$10,52 (-0.54%) |
| 29 Ocak 2023 Pazar | $1.932,96 | $62,15 | $4,99 (0.26%) |
| 28 Ocak 2023 Cumartesi | $1.927,96 | $61,99 | $0,00 (0%) |
| 27 Ocak 2023 Cuma | $1.927,96 | $61,99 | $3,08 (0.16%) |
| 26 Ocak 2023 Perşembe | $1.921,48 | $61,78 | -$26,41 (-1.36%) |
| 25 Ocak 2023 Çarşamba | $1.946,83 | $62,59 | $19,99 (1.04%) |
| 24 Ocak 2023 Salı | $1.929,88 | $62,05 | -$4,22 (-0.22%) |
| 23 Ocak 2023 Pazartesi | $1.932,84 | $62,14 | $5,98 (0.31%) |
| 22 Ocak 2023 Pazar | $1.929,62 | $62,04 | $3,54 (0.18%) |
| 21 Ocak 2023 Cumartesi | $1.926,08 | $61,92 | $0,00 (0%) |
| 20 Ocak 2023 Cuma | $1.926,08 | $61,92 | -$1,58 (-0.08%) |
| 19 Ocak 2023 Perşembe | $1.924,72 | $61,88 | $14,74 (0.77%) |
| 18 Ocak 2023 Çarşamba | $1.909,80 | $61,40 | $12,44 (0.66%) |
| 17 Ocak 2023 Salı | $1.899,52 | $61,07 | -$11,75 (-0.61%) |
| 16 Ocak 2023 Pazartesi | $1.911,84 | $61,47 | -$6,33 (-0.33%) |
| 15 Ocak 2023 Pazar | $1.922,84 | $61,82 | $2,46 (0.13%) |
| 14 Ocak 2023 Cumartesi | $1.920,38 | $61,74 | $0,00 (0%) |
| 13 Ocak 2023 Cuma | $1.920,38 | $61,74 | $26,42 (1.39%) |
| 12 Ocak 2023 Perşembe | $1.896,14 | $60,96 | $12,21 (0.65%) |
| 11 Ocak 2023 Çarşamba | $1.883,88 | $60,57 | $1,73 (0.09%) |
| 10 Ocak 2023 Salı | $1.877,33 | $60,36 | $3,40 (0.18%) |
| 9 Ocak 2023 Pazartesi | $1.871,15 | $60,16 | -$6,89 (-0.37%) |
| 8 Ocak 2023 Pazar | $1.877,06 | $60,35 | $10,93 (0.59%) |
| 7 Ocak 2023 Cumartesi | $1.866,12 | $60,00 | $0,00 (0%) |
| 6 Ocak 2023 Cuma | $1.866,12 | $60,00 | $29,07 (1.58%) |
| 5 Ocak 2023 Perşembe | $1.838,87 | $59,12 | -$13,47 (-0.73%) |
| 4 Ocak 2023 Çarşamba | $1.851,61 | $59,53 | $4,91 (0.27%) |
| 3 Ocak 2023 Salı | $1.845,96 | $59,35 | $5,30 (0.29%) |
| 2 Ocak 2023 Pazartesi | $1.841,32 | $59,20 | $13,91 (0.76%) |
| 1 Ocak 2023 Pazar | $1.827,41 | $58,75 | $3,55 (0.19%) |