2022 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek |
|---|---|---|---|
| 31 Aralık 2022 Cumartesi | $1.823,86 | $58,64 | $0,00 (0%) |
| 30 Aralık 2022 Cuma | $1.823,86 | $58,64 | $5,69 (0.31%) |
| 29 Aralık 2022 Perşembe | $1.815,80 | $58,38 | $6,43 (0.36%) |
| 28 Aralık 2022 Çarşamba | $1.808,57 | $58,15 | -$2,08 (-0.11%) |
| 27 Aralık 2022 Salı | $1.811,60 | $58,24 | $5,90 (0.33%) |
| 26 Aralık 2022 Pazartesi | $1.804,74 | $58,02 | -$2,57 (-0.14%) |
| 25 Aralık 2022 Pazar | $1.807,31 | $58,11 | $8,73 (0.49%) |
| 24 Aralık 2022 Cumartesi | $1.798,58 | $57,83 | $0,00 (0%) |
| 23 Aralık 2022 Cuma | $1.798,58 | $57,83 | $3,83 (0.21%) |
| 22 Aralık 2022 Perşembe | $1.794,65 | $57,70 | -$24,22 (-1.33%) |
| 21 Aralık 2022 Çarşamba | $1.819,65 | $58,50 | $5,40 (0.3%) |
| 20 Aralık 2022 Salı | $1.814,15 | $58,33 | $25,70 (1.44%) |
| 19 Aralık 2022 Pazartesi | $1.789,80 | $57,54 | -$1,04 (-0.06%) |
| 18 Aralık 2022 Pazar | $1.793,14 | $57,65 | $0,02 (0%) |
| 17 Aralık 2022 Cumartesi | $1.793,13 | $57,65 | $0,00 (0%) |
| 16 Aralık 2022 Cuma | $1.793,13 | $57,65 | $14,45 (0.81%) |
| 15 Aralık 2022 Perşembe | $1.779,02 | $57,20 | -$13,55 (-0.76%) |
| 14 Aralık 2022 Çarşamba | $1.791,02 | $57,58 | -$19,00 (-1.05%) |
| 13 Aralık 2022 Salı | $1.808,65 | $58,15 | $23,30 (1.31%) |
| 12 Aralık 2022 Pazartesi | $1.782,30 | $57,30 | -$4,50 (-0.25%) |
| 11 Aralık 2022 Pazar | $1.787,40 | $57,47 | -$9,95 (-0.55%) |
| 10 Aralık 2022 Cumartesi | $1.797,34 | $57,79 | $0,00 (0%) |
| 9 Aralık 2022 Cuma | $1.797,34 | $57,79 | $0,94 (0.05%) |
| 8 Aralık 2022 Perşembe | $1.796,30 | $57,75 | $12,03 (0.67%) |
| 7 Aralık 2022 Çarşamba | $1.783,40 | $57,34 | $10,25 (0.58%) |
| 6 Aralık 2022 Salı | $1.770,95 | $56,94 | $0,05 (0%) |
| 5 Aralık 2022 Pazartesi | $1.773,37 | $57,02 | -$33,83 (-1.87%) |
| 4 Aralık 2022 Pazar | $1.808,73 | $58,15 | $10,70 (0.6%) |
| 3 Aralık 2022 Cumartesi | $1.798,03 | $57,81 | $0,00 (0%) |
| 2 Aralık 2022 Cuma | $1.798,03 | $57,81 | $1,24 (0.07%) |
| 1 Aralık 2022 Perşembe | $1.797,30 | $57,78 | $17,48 (0.98%) |
| 30 Kasım 2022 Çarşamba | $1.779,79 | $57,22 | $25,12 (1.43%) |
| 29 Kasım 2022 Salı | $1.755,02 | $56,43 | $1,02 (0.06%) |
| 28 Kasım 2022 Pazartesi | $1.753,80 | $56,39 | $5,05 (0.29%) |
| 27 Kasım 2022 Pazar | $1.751,55 | $56,31 | -$3,05 (-0.17%) |
| 26 Kasım 2022 Cumartesi | $1.754,60 | $56,41 | $0,00 (0%) |
| 25 Kasım 2022 Cuma | $1.754,60 | $56,41 | -$2,06 (-0.12%) |
| 24 Kasım 2022 Perşembe | $1.758,30 | $56,53 | $20,16 (1.16%) |
| 23 Kasım 2022 Çarşamba | $1.738,14 | $55,88 | $1,79 (0.1%) |
| 22 Kasım 2022 Salı | $1.734,55 | $55,77 | -$7,47 (-0.43%) |
| 21 Kasım 2022 Pazartesi | $1.744,73 | $56,09 | -$1,37 (-0.08%) |
| 20 Kasım 2022 Pazar | $1.745,65 | $56,12 | -$5,39 (-0.31%) |
| 19 Kasım 2022 Cumartesi | $1.751,04 | $56,30 | $0,00 (0%) |
| 18 Kasım 2022 Cuma | $1.751,04 | $56,30 | -$12,09 (-0.69%) |
| 17 Kasım 2022 Perşembe | $1.762,81 | $56,68 | -$0,44 (-0.03%) |
| 16 Kasım 2022 Çarşamba | $1.762,70 | $56,67 | -$10,95 (-0.62%) |
| 15 Kasım 2022 Salı | $1.771,95 | $56,97 | $0,63 (0.04%) |
| 14 Kasım 2022 Pazartesi | $1.770,72 | $56,93 | $12,20 (0.69%) |
| 13 Kasım 2022 Pazar | $1.761,34 | $56,63 | -$9,43 (-0.53%) |
| 12 Kasım 2022 Cumartesi | $1.770,78 | $56,93 | $0,00 (0%) |
| 11 Kasım 2022 Cuma | $1.770,78 | $56,93 | $10,23 (0.58%) |
| 10 Kasım 2022 Perşembe | $1.752,53 | $56,35 | $41,11 (2.4%) |
| 9 Kasım 2022 Çarşamba | $1.709,25 | $54,95 | -$0,55 (-0.03%) |
| 8 Kasım 2022 Salı | $1.707,90 | $54,91 | $38,27 (2.29%) |
| 7 Kasım 2022 Pazartesi | $1.669,70 | $53,68 | -$2,73 (-0.16%) |
| 6 Kasım 2022 Pazar | $1.672,65 | $53,78 | -$8,65 (-0.51%) |
| 5 Kasım 2022 Cumartesi | $1.681,30 | $54,06 | $0,00 (0%) |
| 4 Kasım 2022 Cuma | $1.681,30 | $54,06 | $35,40 (2.15%) |
| 3 Kasım 2022 Perşembe | $1.638,85 | $52,69 | $1,45 (0.09%) |
| 2 Kasım 2022 Çarşamba | $1.637,25 | $52,64 | -$12,57 (-0.76%) |
| 1 Kasım 2022 Salı | $1.650,60 | $53,07 | $12,91 (0.79%) |
| 31 Ekim 2022 Pazartesi | $1.636,87 | $52,63 | -$6,72 (-0.41%) |
| 30 Ekim 2022 Pazar | $1.644,25 | $52,86 | -$0,45 (-0.03%) |
| 29 Ekim 2022 Cumartesi | $1.644,70 | $52,88 | $0,00 (0%) |
| 28 Ekim 2022 Cuma | $1.644,70 | $52,88 | -$19,30 (-1.16%) |
| 27 Ekim 2022 Perşembe | $1.664,05 | $53,50 | -$0,73 (-0.04%) |
| 26 Ekim 2022 Çarşamba | $1.664,85 | $53,53 | $8,49 (0.51%) |
| 25 Ekim 2022 Salı | $1.657,22 | $53,28 | $7,31 (0.44%) |
| 24 Ekim 2022 Pazartesi | $1.651,65 | $53,10 | -$5,95 (-0.36%) |
| 23 Ekim 2022 Pazar | $1.653,92 | $53,17 | -$3,68 (-0.22%) |
| 22 Ekim 2022 Cumartesi | $1.657,60 | $53,29 | $0,00 (0%) |
| 21 Ekim 2022 Cuma | $1.657,60 | $53,29 | $36,70 (2.26%) |
| 20 Ekim 2022 Perşembe | $1.621,40 | $52,13 | -$11,18 (-0.68%) |
| 19 Ekim 2022 Çarşamba | $1.626,23 | $52,28 | -$20,32 (-1.23%) |
| 18 Ekim 2022 Salı | $1.649,47 | $53,03 | -$9,96 (-0.6%) |
| 17 Ekim 2022 Pazartesi | $1.652,68 | $53,13 | $3,33 (0.2%) |
| 16 Ekim 2022 Pazar | $1.650,30 | $53,06 | $6,15 (0.37%) |
| 15 Ekim 2022 Cumartesi | $1.644,15 | $52,86 | $0,00 (0%) |
| 14 Ekim 2022 Cuma | $1.644,15 | $52,86 | -$23,47 (-1.41%) |
| 13 Ekim 2022 Perşembe | $1.668,80 | $53,65 | -$1,13 (-0.07%) |
| 12 Ekim 2022 Çarşamba | $1.669,65 | $53,68 | $1,03 (0.06%) |
| 11 Ekim 2022 Salı | $1.665,30 | $53,54 | $2,40 (0.14%) |
| 10 Ekim 2022 Pazartesi | $1.664,72 | $53,52 | -$22,28 (-1.32%) |
| 9 Ekim 2022 Pazar | $1.688,50 | $54,29 | -$6,35 (-0.37%) |
| 8 Ekim 2022 Cumartesi | $1.694,85 | $54,49 | $0,00 (0%) |
| 7 Ekim 2022 Cuma | $1.694,85 | $54,49 | -$15,28 (-0.89%) |
| 6 Ekim 2022 Perşembe | $1.710,02 | $54,98 | -$13,96 (-0.81%) |
| 5 Ekim 2022 Çarşamba | $1.722,04 | $55,36 | $3,94 (0.23%) |
| 4 Ekim 2022 Salı | $1.719,15 | $55,27 | $19,30 (1.14%) |
| 3 Ekim 2022 Pazartesi | $1.699,90 | $54,65 | $37,32 (2.24%) |
| 2 Ekim 2022 Pazar | $1.663,78 | $53,49 | $3,18 (0.19%) |
| 1 Ekim 2022 Cumartesi | $1.660,60 | $53,39 | $0,00 (0%) |
| 30 Eylül 2022 Cuma | $1.660,60 | $53,39 | -$2,43 (-0.15%) |
| 29 Eylül 2022 Perşembe | $1.662,95 | $53,47 | $10,58 (0.64%) |
| 28 Eylül 2022 Çarşamba | $1.654,00 | $53,18 | $30,15 (1.86%) |
| 27 Eylül 2022 Salı | $1.624,95 | $52,24 | -$6,70 (-0.41%) |
| 26 Eylül 2022 Pazartesi | $1.631,22 | $52,45 | -$5,11 (-0.31%) |
| 25 Eylül 2022 Pazar | $1.639,55 | $52,71 | -$4,35 (-0.26%) |
| 24 Eylül 2022 Cumartesi | $1.643,90 | $52,85 | $0,00 (0%) |
| 23 Eylül 2022 Cuma | $1.643,90 | $52,85 | -$25,42 (-1.52%) |
| 22 Eylül 2022 Perşembe | $1.668,60 | $53,65 | $7,52 (0.45%) |
| 21 Eylül 2022 Çarşamba | $1.661,40 | $53,42 | -$0,91 (-0.05%) |
| 20 Eylül 2022 Salı | $1.664,50 | $53,51 | -$9,01 (-0.54%) |
| 19 Eylül 2022 Pazartesi | $1.677,27 | $53,93 | $8,62 (0.52%) |
| 18 Eylül 2022 Pazar | $1.669,03 | $53,66 | -$6,20 (-0.37%) |
| 17 Eylül 2022 Cumartesi | $1.675,22 | $53,86 | $0,00 (0%) |
| 16 Eylül 2022 Cuma | $1.675,22 | $53,86 | $11,06 (0.66%) |
| 15 Eylül 2022 Perşembe | $1.663,80 | $53,49 | -$23,79 (-1.41%) |
| 14 Eylül 2022 Çarşamba | $1.692,97 | $54,43 | -$10,98 (-0.64%) |
| 13 Eylül 2022 Salı | $1.700,90 | $54,69 | -$20,80 (-1.21%) |
| 12 Eylül 2022 Pazartesi | $1.721,72 | $55,35 | $8,43 (0.49%) |
| 11 Eylül 2022 Pazar | $1.713,52 | $55,09 | -$3,80 (-0.22%) |
| 10 Eylül 2022 Cumartesi | $1.717,32 | $55,21 | $0,00 (0%) |
| 9 Eylül 2022 Cuma | $1.717,32 | $55,21 | -$3,91 (-0.23%) |
| 8 Eylül 2022 Perşembe | $1.719,38 | $55,28 | $5,05 (0.29%) |
| 7 Eylül 2022 Çarşamba | $1.714,30 | $55,12 | $20,70 (1.22%) |
| 6 Eylül 2022 Salı | $1.693,26 | $54,44 | -$22,61 (-1.32%) |
| 5 Eylül 2022 Pazartesi | $1.717,55 | $55,22 | $4,60 (0.27%) |
| 4 Eylül 2022 Pazar | $1.712,22 | $55,05 | -$0,27 (-0.02%) |
| 3 Eylül 2022 Cumartesi | $1.712,50 | $55,06 | $0,00 (0%) |
| 2 Eylül 2022 Cuma | $1.712,50 | $55,06 | $13,47 (0.79%) |
| 1 Eylül 2022 Perşembe | $1.700,15 | $54,66 | -$2,99 (-0.18%) |
| 31 Ağustos 2022 Çarşamba | $1.704,95 | $54,82 | -$19,74 (-1.14%) |
| 30 Ağustos 2022 Salı | $1.723,36 | $55,41 | -$12,73 (-0.73%) |
| 29 Ağustos 2022 Pazartesi | $1.734,86 | $55,78 | $12,38 (0.72%) |
| 28 Ağustos 2022 Pazar | $1.725,01 | $55,46 | -$13,09 (-0.75%) |
| 27 Ağustos 2022 Cumartesi | $1.738,10 | $55,88 | $0,00 (0%) |
| 26 Ağustos 2022 Cuma | $1.738,10 | $55,88 | -$17,52 (-1%) |
| 25 Ağustos 2022 Perşembe | $1.756,92 | $56,49 | -$0,34 (-0.02%) |
| 24 Ağustos 2022 Çarşamba | $1.756,19 | $56,46 | $8,98 (0.51%) |
| 23 Ağustos 2022 Salı | $1.745,14 | $56,11 | $7,72 (0.44%) |
| 22 Ağustos 2022 Pazartesi | $1.738,63 | $55,90 | -$6,06 (-0.35%) |
| 21 Ağustos 2022 Pazar | $1.746,60 | $56,15 | -$0,40 (-0.02%) |
| 20 Ağustos 2022 Cumartesi | $1.747,00 | $56,17 | $0,00 (0%) |
| 19 Ağustos 2022 Cuma | $1.747,00 | $56,17 | -$6,44 (-0.37%) |
| 18 Ağustos 2022 Perşembe | $1.754,07 | $56,39 | -$9,19 (-0.52%) |
| 17 Ağustos 2022 Çarşamba | $1.762,94 | $56,68 | -$16,10 (-0.91%) |
| 16 Ağustos 2022 Salı | $1.775,97 | $57,10 | -$6,03 (-0.34%) |
| 15 Ağustos 2022 Pazartesi | $1.782,10 | $57,30 | -$12,33 (-0.69%) |
| 14 Ağustos 2022 Pazar | $1.795,43 | $57,72 | -$6,46 (-0.36%) |
| 13 Ağustos 2022 Cumartesi | $1.801,89 | $57,93 | $0,00 (0%) |
| 12 Ağustos 2022 Cuma | $1.801,89 | $57,93 | $10,88 (0.61%) |
| 11 Ağustos 2022 Perşembe | $1.791,09 | $57,58 | $5,96 (0.33%) |
| 10 Ağustos 2022 Çarşamba | $1.786,08 | $57,42 | -$3,10 (-0.17%) |
| 4 Ağustos 2022 Perşembe | $1.788,68 | $57,51 | $17,44 (0.98%) |
| 3 Ağustos 2022 Çarşamba | $1.770,67 | $56,93 | $1,23 (0.07%) |
| 2 Ağustos 2022 Salı | $1.768,81 | $56,87 | -$4,62 (-0.26%) |
| 1 Ağustos 2022 Pazartesi | $1.774,92 | $57,07 | $15,00 (0.85%) |
| 31 Temmuz 2022 Pazar | $1.761,92 | $56,65 | -$4,24 (-0.24%) |
| 30 Temmuz 2022 Cumartesi | $1.766,15 | $56,78 | $0,00 (0%) |
| 29 Temmuz 2022 Cuma | $1.766,15 | $56,78 | $5,27 (0.3%) |
| 28 Temmuz 2022 Perşembe | $1.762,91 | $56,68 | $26,79 (1.54%) |
| 27 Temmuz 2022 Çarşamba | $1.737,02 | $55,85 | $22,08 (1.29%) |
| 26 Temmuz 2022 Salı | $1.717,03 | $55,20 | -$5,31 (-0.31%) |
| 25 Temmuz 2022 Pazartesi | $1.724,38 | $55,44 | -$2,33 (-0.14%) |
| 24 Temmuz 2022 Pazar | $1.727,40 | $55,54 | -$0,05 (-0%) |
| 23 Temmuz 2022 Cumartesi | $1.727,45 | $55,54 | $0,00 (0%) |
| 22 Temmuz 2022 Cuma | $1.727,45 | $55,54 | $13,81 (0.81%) |
| 21 Temmuz 2022 Perşembe | $1.713,40 | $55,09 | $20,91 (1.24%) |
| 20 Temmuz 2022 Çarşamba | $1.691,56 | $54,38 | -$20,63 (-1.2%) |
| 19 Temmuz 2022 Salı | $1.712,44 | $55,06 | $4,18 (0.24%) |
| 18 Temmuz 2022 Pazartesi | $1.709,42 | $54,96 | -$4,76 (-0.28%) |
| 17 Temmuz 2022 Pazar | $1.716,30 | $55,18 | $9,02 (0.53%) |
| 16 Temmuz 2022 Cumartesi | $1.707,27 | $54,89 | $0,00 (0%) |
| 15 Temmuz 2022 Cuma | $1.707,27 | $54,89 | -$2,47 (-0.14%) |
| 14 Temmuz 2022 Perşembe | $1.709,09 | $54,95 | -$19,78 (-1.14%) |
| 13 Temmuz 2022 Çarşamba | $1.732,60 | $55,70 | $6,73 (0.39%) |
| 12 Temmuz 2022 Salı | $1.733,29 | $55,73 | $0,00 (0%) |
| 11 Temmuz 2022 Pazartesi | $1.733,24 | $55,72 | -$9,03 (-0.52%) |
| 10 Temmuz 2022 Pazar | $1.741,89 | $56,00 | -$0,46 (-0.03%) |
| 9 Temmuz 2022 Cumartesi | $1.742,34 | $56,02 | $0,00 (0%) |
| 8 Temmuz 2022 Cuma | $1.742,34 | $56,02 | $0,38 (0.02%) |
| 7 Temmuz 2022 Perşembe | $1.742,35 | $56,02 | -$1,90 (-0.11%) |
| 6 Temmuz 2022 Çarşamba | $1.745,68 | $56,12 | -$20,70 (-1.17%) |
| 5 Temmuz 2022 Salı | $1.769,71 | $56,90 | -$41,39 (-2.29%) |
| 4 Temmuz 2022 Pazartesi | $1.810,78 | $58,22 | -$1,73 (-0.1%) |
| 3 Temmuz 2022 Pazar | $1.811,71 | $58,25 | $1,79 (0.1%) |
| 2 Temmuz 2022 Cumartesi | $1.809,92 | $58,19 | $0,00 (0%) |
| 1 Temmuz 2022 Cuma | $1.809,92 | $58,19 | $7,06 (0.39%) |
| 30 Haziran 2022 Perşembe | $1.801,89 | $57,93 | -$14,36 (-0.79%) |
| 29 Haziran 2022 Çarşamba | $1.817,58 | $58,44 | -$3,86 (-0.21%) |
| 28 Haziran 2022 Salı | $1.820,71 | $58,54 | -$5,04 (-0.28%) |
| 27 Haziran 2022 Pazartesi | $1.826,23 | $58,71 | -$9,08 (-0.49%) |
| 26 Haziran 2022 Pazar | $1.834,81 | $58,99 | $7,28 (0.4%) |
| 25 Haziran 2022 Cumartesi | $1.827,53 | $58,76 | $0,00 (0%) |
| 24 Haziran 2022 Cuma | $1.827,53 | $58,76 | $1,30 (0.07%) |
| 23 Haziran 2022 Perşembe | $1.825,29 | $58,68 | -$8,24 (-0.45%) |
| 22 Haziran 2022 Çarşamba | $1.832,83 | $58,93 | $6,90 (0.38%) |
| 21 Haziran 2022 Salı | $1.828,22 | $58,78 | -$10,34 (-0.56%) |
| 20 Haziran 2022 Pazartesi | $1.839,89 | $59,15 | -$3,66 (-0.2%) |
| 19 Haziran 2022 Pazar | $1.844,31 | $59,30 | $4,06 (0.22%) |
| 18 Haziran 2022 Cumartesi | $1.840,25 | $59,17 | $0,00 (0%) |
| 17 Haziran 2022 Cuma | $1.840,25 | $59,17 | -$4,59 (-0.25%) |
| 16 Haziran 2022 Perşembe | $1.842,06 | $59,22 | $11,08 (0.61%) |
| 15 Haziran 2022 Çarşamba | $1.832,42 | $58,91 | $18,65 (1.03%) |
| 14 Haziran 2022 Salı | $1.815,74 | $58,38 | -$9,00 (-0.49%) |
| 13 Haziran 2022 Pazartesi | $1.825,63 | $58,70 | -$37,14 (-1.99%) |
| 12 Haziran 2022 Pazar | $1.863,66 | $59,92 | -$7,95 (-0.42%) |
| 11 Haziran 2022 Cumartesi | $1.871,61 | $60,17 | $0,00 (0%) |
| 10 Haziran 2022 Cuma | $1.871,61 | $60,17 | $28,01 (1.52%) |
| 9 Haziran 2022 Perşembe | $1.845,41 | $59,33 | -$9,15 (-0.49%) |
| 8 Haziran 2022 Çarşamba | $1.855,18 | $59,65 | $7,10 (0.38%) |
| 7 Haziran 2022 Salı | $1.846,96 | $59,38 | $4,15 (0.23%) |
| 6 Haziran 2022 Pazartesi | $1.840,60 | $59,18 | -$15,32 (-0.83%) |
| 5 Haziran 2022 Pazar | $1.856,32 | $59,68 | $5,22 (0.28%) |
| 4 Haziran 2022 Cumartesi | $1.851,10 | $59,51 | $0,00 (0%) |
| 3 Haziran 2022 Cuma | $1.851,10 | $59,51 | -$16,73 (-0.9%) |
| 2 Haziran 2022 Perşembe | $1.869,01 | $60,09 | $23,89 (1.29%) |
| 1 Haziran 2022 Çarşamba | $1.844,76 | $59,31 | $12,49 (0.68%) |
| 31 Mayıs 2022 Salı | $1.836,85 | $59,06 | -$15,18 (-0.82%) |
| 30 Mayıs 2022 Pazartesi | $1.852,25 | $59,55 | -$9,09 (-0.49%) |
| 29 Mayıs 2022 Pazar | $1.860,53 | $59,82 | $7,05 (0.38%) |
| 28 Mayıs 2022 Cumartesi | $1.853,48 | $59,59 | $0,00 (0%) |
| 27 Mayıs 2022 Cuma | $1.853,48 | $59,59 | $0,32 (0.02%) |
| 26 Mayıs 2022 Perşembe | $1.854,75 | $59,63 | $9,45 (0.51%) |
| 25 Mayıs 2022 Çarşamba | $1.850,70 | $59,50 | -$11,56 (-0.62%) |
| 24 Mayıs 2022 Salı | $1.862,39 | $59,88 | $5,90 (0.32%) |
| 23 Mayıs 2022 Pazartesi | $1.855,48 | $59,65 | $0,74 (0.04%) |
| 22 Mayıs 2022 Pazar | $1.854,59 | $59,63 | $8,06 (0.44%) |
| 21 Mayıs 2022 Cumartesi | $1.846,53 | $59,37 | $0,00 (0%) |
| 20 Mayıs 2022 Cuma | $1.846,53 | $59,37 | $4,02 (0.22%) |
| 19 Mayıs 2022 Perşembe | $1.841,52 | $59,21 | $26,06 (1.44%) |
| 18 Mayıs 2022 Çarşamba | $1.815,99 | $58,39 | $6,54 (0.36%) |
| 17 Mayıs 2022 Salı | $1.808,19 | $58,13 | -$15,75 (-0.86%) |
| 16 Mayıs 2022 Pazartesi | $1.822,81 | $58,60 | $14,48 (0.8%) |
| 15 Mayıs 2022 Pazar | $1.810,92 | $58,22 | -$0,17 (-0.01%) |
| 14 Mayıs 2022 Cumartesi | $1.811,09 | $58,23 | $0,00 (0%) |
| 13 Mayıs 2022 Cuma | $1.811,09 | $58,23 | -$16,19 (-0.89%) |
| 12 Mayıs 2022 Perşembe | $1.825,14 | $58,68 | -$26,25 (-1.42%) |
| 11 Mayıs 2022 Çarşamba | $1.852,42 | $59,56 | $13,50 (0.73%) |
| 10 Mayıs 2022 Salı | $1.836,57 | $59,05 | -$25,77 (-1.38%) |
| 9 Mayıs 2022 Pazartesi | $1.863,79 | $59,92 | -$9,56 (-0.51%) |
| 8 Mayıs 2022 Pazar | $1.875,16 | $60,29 | -$8,70 (-0.46%) |
| 7 Mayıs 2022 Cumartesi | $1.883,86 | $60,57 | $0,00 (0%) |
| 6 Mayıs 2022 Cuma | $1.883,86 | $60,57 | $7,87 (0.42%) |
| 5 Mayıs 2022 Perşembe | $1.877,14 | $60,35 | -$24,49 (-1.29%) |
| 4 Mayıs 2022 Çarşamba | $1.900,96 | $61,12 | $34,80 (1.86%) |
| 3 Mayıs 2022 Salı | $1.865,19 | $59,97 | $6,96 (0.37%) |
| 2 Mayıs 2022 Pazartesi | $1.862,76 | $59,89 | -$23,78 (-1.26%) |
| 1 Mayıs 2022 Pazar | $1.888,93 | $60,73 | -$8,03 (-0.42%) |
| 30 Nisan 2022 Cumartesi | $1.896,95 | $60,99 | $0,00 (0%) |
| 29 Nisan 2022 Cuma | $1.896,95 | $60,99 | -$8,64 (-0.45%) |
| 28 Nisan 2022 Perşembe | $1.903,86 | $61,21 | $24,77 (1.32%) |
| 27 Nisan 2022 Çarşamba | $1.879,97 | $60,44 | -$18,39 (-0.97%) |
| 26 Nisan 2022 Salı | $1.898,48 | $61,04 | -$5,16 (-0.27%) |
| 25 Nisan 2022 Pazartesi | $1.902,41 | $61,16 | -$14,63 (-0.76%) |
| 24 Nisan 2022 Pazar | $1.924,32 | $61,87 | -$7,64 (-0.4%) |
| 23 Nisan 2022 Cumartesi | $1.931,96 | $62,11 | $0,00 (0%) |
| 22 Nisan 2022 Cuma | $1.931,96 | $62,11 | -$20,58 (-1.05%) |
| 21 Nisan 2022 Perşembe | $1.950,43 | $62,71 | -$1,14 (-0.06%) |
| 20 Nisan 2022 Çarşamba | $1.951,25 | $62,73 | $7,98 (0.41%) |
| 19 Nisan 2022 Salı | $1.944,51 | $62,52 | -$29,77 (-1.51%) |
| 18 Nisan 2022 Pazartesi | $1.978,67 | $63,62 | -$5,12 (-0.26%) |
| 17 Nisan 2022 Pazar | $1.984,68 | $63,81 | $9,88 (0.5%) |
| 16 Nisan 2022 Cumartesi | $1.974,80 | $63,49 | $0,00 (0%) |
| 15 Nisan 2022 Cuma | $1.974,80 | $63,49 | $1,31 (0.07%) |
| 14 Nisan 2022 Perşembe | $1.973,49 | $63,45 | -$1,53 (-0.08%) |
| 13 Nisan 2022 Çarşamba | $1.974,68 | $63,49 | $6,55 (0.33%) |
| 12 Nisan 2022 Salı | $1.971,11 | $63,37 | $12,96 (0.66%) |
| 11 Nisan 2022 Pazartesi | $1.958,98 | $62,98 | $16,84 (0.87%) |
| 10 Nisan 2022 Pazar | $1.943,02 | $62,47 | -$4,55 (-0.23%) |
| 9 Nisan 2022 Cumartesi | $1.947,57 | $62,62 | $0,00 (0%) |
| 8 Nisan 2022 Cuma | $1.947,57 | $62,62 | $19,11 (0.99%) |
| 7 Nisan 2022 Perşembe | $1.930,76 | $62,08 | $9,27 (0.48%) |
| 6 Nisan 2022 Çarşamba | $1.922,08 | $61,80 | $0,77 (0.04%) |
| 5 Nisan 2022 Salı | $1.924,51 | $61,87 | -$4,31 (-0.22%) |
| 4 Nisan 2022 Pazartesi | $1.928,61 | $62,01 | $10,78 (0.56%) |
| 3 Nisan 2022 Pazar | $1.919,01 | $61,70 | -$5,79 (-0.3%) |
| 2 Nisan 2022 Cumartesi | $1.924,80 | $61,88 | $0,00 (0%) |
| 1 Nisan 2022 Cuma | $1.924,80 | $61,88 | -$13,98 (-0.72%) |
| 31 Mart 2022 Perşembe | $1.938,47 | $62,32 | $17,76 (0.92%) |
| 30 Mart 2022 Çarşamba | $1.924,96 | $61,89 | -$1,13 (-0.06%) |
| 29 Mart 2022 Salı | $1.923,77 | $61,85 | $1,52 (0.08%) |
| 28 Mart 2022 Pazartesi | $1.925,50 | $61,91 | -$18,15 (-0.93%) |
| 27 Mart 2022 Pazar | $1.943,43 | $62,48 | -$14,95 (-0.76%) |
| 26 Mart 2022 Cumartesi | $1.958,39 | $62,96 | $0,00 (0%) |
| 25 Mart 2022 Cuma | $1.958,39 | $62,96 | -$1,61 (-0.08%) |
| 24 Mart 2022 Perşembe | $1.961,48 | $63,06 | $21,12 (1.09%) |
| 23 Mart 2022 Çarşamba | $1.939,37 | $62,35 | $17,25 (0.9%) |
| 22 Mart 2022 Salı | $1.921,66 | $61,78 | -$12,49 (-0.65%) |
| 21 Mart 2022 Pazartesi | $1.937,33 | $62,29 | $9,02 (0.47%) |
| 20 Mart 2022 Pazar | $1.926,75 | $61,95 | $5,26 (0.27%) |
| 19 Mart 2022 Cumartesi | $1.921,49 | $61,78 | $0,00 (0%) |
| 18 Mart 2022 Cuma | $1.921,49 | $61,78 | -$12,17 (-0.63%) |
| 17 Mart 2022 Perşembe | $1.933,81 | $62,17 | -$2,12 (-0.11%) |
| 16 Mart 2022 Çarşamba | $1.936,57 | $62,26 | $18,67 (0.97%) |
| 15 Mart 2022 Salı | $1.918,66 | $61,69 | -$19,75 (-1.02%) |
| 14 Mart 2022 Pazartesi | $1.941,98 | $62,44 | -$33,90 (-1.72%) |
| 13 Mart 2022 Pazar | $1.975,20 | $63,50 | -$12,79 (-0.64%) |
| 12 Mart 2022 Cumartesi | $1.987,99 | $63,92 | $0,00 (0%) |
| 11 Mart 2022 Cuma | $1.987,99 | $63,92 | $4,58 (0.23%) |
| 10 Mart 2022 Perşembe | $1.986,79 | $63,88 | $5,23 (0.26%) |
| 9 Mart 2022 Çarşamba | $1.977,87 | $63,59 | -$69,55 (-3.4%) |
| 8 Mart 2022 Salı | $2.051,65 | $65,96 | $58,88 (2.95%) |
| 7 Mart 2022 Pazartesi | $1.990,77 | $64,00 | $6,47 (0.33%) |
| 6 Mart 2022 Pazar | $1.989,85 | $63,98 | $19,17 (0.97%) |
| 5 Mart 2022 Cumartesi | $1.970,67 | $63,36 | $0,00 (0%) |
| 4 Mart 2022 Cuma | $1.970,67 | $63,36 | $35,05 (1.81%) |
| 3 Mart 2022 Perşembe | $1.939,48 | $62,36 | $14,06 (0.73%) |
| 2 Mart 2022 Çarşamba | $1.925,04 | $61,89 | -$12,40 (-0.64%) |
| 1 Mart 2022 Salı | $1.937,05 | $62,28 | $29,50 (1.55%) |
| 28 Şubat 2022 Pazartesi | $1.905,98 | $61,28 | -$1,36 (-0.07%) |
| 27 Şubat 2022 Pazar | $1.911,07 | $61,44 | $21,89 (1.16%) |
| 26 Şubat 2022 Cumartesi | $1.889,18 | $60,74 | $0,00 (0%) |
| 25 Şubat 2022 Cuma | $1.889,18 | $60,74 | -$28,34 (-1.48%) |
| 24 Şubat 2022 Perşembe | $1.916,23 | $61,61 | -$25,49 (-1.31%) |
| 23 Şubat 2022 Çarşamba | $1.940,87 | $62,40 | $43,81 (2.31%) |
| 22 Şubat 2022 Salı | $1.896,30 | $60,97 | -$12,58 (-0.66%) |
| 21 Şubat 2022 Pazartesi | $1.909,16 | $61,38 | $20,62 (1.09%) |
| 20 Şubat 2022 Pazar | $1.892,04 | $60,83 | -$5,32 (-0.28%) |
| 19 Şubat 2022 Cumartesi | $1.897,36 | $61,00 | $0,00 (0%) |
| 18 Şubat 2022 Cuma | $1.897,36 | $61,00 | $5,10 (0.27%) |
| 17 Şubat 2022 Perşembe | $1.892,46 | $60,84 | $16,87 (0.9%) |
| 16 Şubat 2022 Çarşamba | $1.874,02 | $60,25 | $18,44 (0.99%) |
| 15 Şubat 2022 Salı | $1.854,36 | $59,62 | -$23,59 (-1.26%) |
| 14 Şubat 2022 Pazartesi | $1.878,24 | $60,39 | $25,82 (1.39%) |
| 13 Şubat 2022 Pazar | $1.854,60 | $59,63 | -$4,09 (-0.22%) |
| 12 Şubat 2022 Cumartesi | $1.858,68 | $59,76 | $0,00 (0%) |
| 11 Şubat 2022 Cuma | $1.858,68 | $59,76 | $35,77 (1.96%) |
| 10 Şubat 2022 Perşembe | $1.823,95 | $58,64 | -$10,48 (-0.57%) |
| 9 Şubat 2022 Çarşamba | $1.834,61 | $58,98 | $7,30 (0.4%) |
| 8 Şubat 2022 Salı | $1.828,46 | $58,79 | $8,68 (0.48%) |
| 7 Şubat 2022 Pazartesi | $1.820,73 | $58,54 | $10,64 (0.59%) |
| 6 Şubat 2022 Pazar | $1.810,61 | $58,21 | $2,66 (0.15%) |
| 5 Şubat 2022 Cumartesi | $1.807,95 | $58,13 | $0,00 (0%) |
| 4 Şubat 2022 Cuma | $1.807,95 | $58,13 | $0,87 (0.05%) |
| 3 Şubat 2022 Perşembe | $1.806,70 | $58,09 | $1,07 (0.06%) |
| 2 Şubat 2022 Çarşamba | $1.806,04 | $58,07 | $8,27 (0.46%) |
| 1 Şubat 2022 Salı | $1.799,25 | $57,85 | -$3,16 (-0.18%) |
| 31 Ocak 2022 Pazartesi | $1.803,18 | $57,97 | $14,57 (0.81%) |
| 30 Ocak 2022 Pazar | $1.788,95 | $57,52 | -$3,15 (-0.18%) |
| 29 Ocak 2022 Cumartesi | $1.792,10 | $57,62 | $0,00 (0%) |
| 28 Ocak 2022 Cuma | $1.792,10 | $57,62 | -$5,62 (-0.31%) |
| 27 Ocak 2022 Perşembe | $1.797,81 | $57,80 | -$12,58 (-0.69%) |
| 26 Ocak 2022 Çarşamba | $1.813,14 | $58,29 | -$33,43 (-1.81%) |
| 25 Ocak 2022 Salı | $1.847,97 | $59,41 | $5,91 (0.32%) |
| 24 Ocak 2022 Pazartesi | $1.841,74 | $59,21 | $3,91 (0.21%) |
| 23 Ocak 2022 Pazar | $1.838,88 | $59,12 | $4,30 (0.23%) |
| 22 Ocak 2022 Cumartesi | $1.834,58 | $58,98 | $0,00 (0%) |
| 21 Ocak 2022 Cuma | $1.834,58 | $58,98 | -$6,37 (-0.35%) |
| 20 Ocak 2022 Perşembe | $1.841,21 | $59,20 | $1,23 (0.07%) |
| 19 Ocak 2022 Çarşamba | $1.839,44 | $59,14 | $25,08 (1.38%) |
| 18 Ocak 2022 Salı | $1.813,20 | $58,30 | -$4,28 (-0.24%) |
| 17 Ocak 2022 Pazartesi | $1.816,13 | $58,39 | -$2,88 (-0.16%) |
| 16 Ocak 2022 Pazar | $1.820,17 | $58,52 | $2,74 (0.15%) |
| 15 Ocak 2022 Cumartesi | $1.817,43 | $58,43 | $0,00 (0%) |
| 14 Ocak 2022 Cuma | $1.817,43 | $58,43 | -$9,69 (-0.53%) |
| 13 Ocak 2022 Perşembe | $1.827,95 | $58,77 | $3,18 (0.17%) |
| 12 Ocak 2022 Çarşamba | $1.827,19 | $58,75 | $7,17 (0.39%) |
| 11 Ocak 2022 Salı | $1.820,92 | $58,54 | $12,87 (0.71%) |
| 10 Ocak 2022 Pazartesi | $1.808,48 | $58,14 | $14,92 (0.83%) |
| 9 Ocak 2022 Pazar | $1.793,40 | $57,66 | -$3,01 (-0.17%) |
| 8 Ocak 2022 Cumartesi | $1.796,41 | $57,76 | $0,00 (0%) |
| 7 Ocak 2022 Cuma | $1.796,41 | $57,76 | $6,01 (0.34%) |
| 6 Ocak 2022 Perşembe | $1.790,94 | $57,58 | -$9,88 (-0.55%) |
| 5 Ocak 2022 Çarşamba | $1.803,63 | $57,99 | -$9,69 (-0.53%) |
| 4 Ocak 2022 Salı | $1.815,61 | $58,37 | $11,75 (0.65%) |
| 3 Ocak 2022 Pazartesi | $1.805,47 | $58,05 | -$20,12 (-1.1%) |
| 2 Ocak 2022 Pazar | $1.825,62 | $58,69 | -$3,43 (-0.19%) |
| 1 Ocak 2022 Cumartesi | $1.829,05 | $58,81 | $0,00 (0%) |