2024 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek |
|---|---|---|---|
| 17 Nisan 2024 Çarşamba | $2.366,44 | $76,08 | -$15,34 (-0.64%) |
| 16 Nisan 2024 Salı | $2.382,18 | $76,59 | -$3,46 (-0.15%) |
| 15 Nisan 2024 Pazartesi | $2.387,31 | $76,75 | $30,29 (1.28%) |
| 14 Nisan 2024 Pazar | $2.359,07 | $75,85 | $14,54 (0.62%) |
| 13 Nisan 2024 Cumartesi | $2.344,53 | $75,38 | $0,00 (0%) |
| 12 Nisan 2024 Cuma | $2.344,53 | $75,38 | -$40,65 (-1.7%) |
| 11 Nisan 2024 Perşembe | $2.384,27 | $76,66 | $41,50 (1.77%) |
| 10 Nisan 2024 Çarşamba | $2.343,80 | $75,36 | -$12,42 (-0.53%) |
| 9 Nisan 2024 Salı | $2.352,04 | $75,62 | $8,62 (0.37%) |
| 8 Nisan 2024 Pazartesi | $2.344,19 | $75,37 | $2,41 (0.1%) |
| 7 Nisan 2024 Pazar | $2.343,12 | $75,33 | $13,19 (0.57%) |
| 6 Nisan 2024 Cumartesi | $2.329,93 | $74,91 | $0,00 (0%) |
| 5 Nisan 2024 Cuma | $2.329,93 | $74,91 | $52,66 (2.31%) |
| 4 Nisan 2024 Perşembe | $2.277,15 | $73,21 | -$21,45 (-0.93%) |
| 3 Nisan 2024 Çarşamba | $2.300,36 | $73,96 | $16,12 (0.71%) |
| 2 Nisan 2024 Salı | $2.285,20 | $73,47 | $28,36 (1.26%) |
| 1 Nisan 2024 Pazartesi | $2.251,62 | $72,39 | -$8,43 (-0.37%) |
| 31 Mart 2024 Pazar | $2.264,39 | $72,80 | $31,64 (1.42%) |
| 30 Mart 2024 Cumartesi | $2.232,75 | $71,78 | $0,00 (0%) |
| 29 Mart 2024 Cuma | $2.232,75 | $71,78 | $0,00 (0%) |
| 28 Mart 2024 Perşembe | $2.232,75 | $71,78 | $37,13 (1.69%) |
| 27 Mart 2024 Çarşamba | $2.194,75 | $70,56 | $15,91 (0.73%) |
| 26 Mart 2024 Salı | $2.178,23 | $70,03 | $6,42 (0.3%) |
| 25 Mart 2024 Pazartesi | $2.170,29 | $69,78 | $0,87 (0.04%) |
| 24 Mart 2024 Pazar | $2.170,34 | $69,78 | $4,71 (0.22%) |
| 23 Mart 2024 Cumartesi | $2.165,63 | $69,63 | $0,00 (0%) |
| 22 Mart 2024 Cuma | $2.165,63 | $69,63 | -$8,51 (-0.39%) |
| 21 Mart 2024 Perşembe | $2.174,19 | $69,90 | -$29,01 (-1.32%) |
| 20 Mart 2024 Çarşamba | $2.202,45 | $70,81 | $45,10 (2.09%) |
| 19 Mart 2024 Salı | $2.159,43 | $69,43 | -$0,48 (-0.02%) |
| 18 Mart 2024 Pazartesi | $2.161,44 | $69,49 | $14,11 (0.66%) |
| 17 Mart 2024 Pazar | $2.146,70 | $69,02 | -$9,38 (-0.44%) |
| 16 Mart 2024 Cumartesi | $2.156,08 | $69,32 | $0,00 (0%) |
| 15 Mart 2024 Cuma | $2.156,08 | $69,32 | -$8,59 (-0.4%) |
| 14 Mart 2024 Perşembe | $2.164,80 | $69,60 | -$7,10 (-0.33%) |
| 13 Mart 2024 Çarşamba | $2.172,24 | $69,84 | $13,10 (0.61%) |
| 12 Mart 2024 Salı | $2.159,49 | $69,43 | -$19,04 (-0.87%) |
| 11 Mart 2024 Pazartesi | $2.177,43 | $70,01 | -$2,34 (-0.11%) |
| 10 Mart 2024 Pazar | $2.179,79 | $70,08 | $1,00 (0.05%) |
| 9 Mart 2024 Cumartesi | $2.178,80 | $70,05 | $0,00 (0%) |
| 8 Mart 2024 Cuma | $2.178,80 | $70,05 | $21,18 (0.98%) |
| 7 Mart 2024 Perşembe | $2.157,71 | $69,37 | -$1,00 (-0.05%) |
| 6 Mart 2024 Çarşamba | $2.158,45 | $69,40 | $32,04 (1.51%) |
| 5 Mart 2024 Salı | $2.126,40 | $68,37 | $7,42 (0.35%) |
| 4 Mart 2024 Pazartesi | $2.115,52 | $68,02 | $33,72 (1.62%) |
| 3 Mart 2024 Pazar | $2.080,84 | $66,90 | -$1,71 (-0.08%) |
| 2 Mart 2024 Cumartesi | $2.082,55 | $66,96 | $0,00 (0%) |
| 1 Mart 2024 Cuma | $2.082,55 | $66,96 | $37,69 (1.84%) |
| 29 Şubat 2024 Perşembe | $2.045,48 | $65,76 | $9,80 (0.48%) |
| 28 Şubat 2024 Çarşamba | $2.035,28 | $65,44 | $4,41 (0.22%) |
| 27 Şubat 2024 Salı | $2.030,46 | $65,28 | -$3,42 (-0.17%) |
| 26 Şubat 2024 Pazartesi | $2.033,84 | $65,39 | $0,19 (0.01%) |
| 25 Şubat 2024 Pazar | $2.032,23 | $65,34 | -$3,34 (-0.16%) |
| 24 Şubat 2024 Cumartesi | $2.035,57 | $65,45 | $0,00 (0%) |
| 23 Şubat 2024 Cuma | $2.035,57 | $65,45 | $12,91 (0.64%) |
| 22 Şubat 2024 Perşembe | $2.026,31 | $65,15 | -$2,07 (-0.1%) |
| 21 Şubat 2024 Çarşamba | $2.028,78 | $65,23 | -$2,43 (-0.12%) |
| 20 Şubat 2024 Salı | $2.030,97 | $65,30 | $11,86 (0.59%) |
| 19 Şubat 2024 Pazartesi | $2.019,70 | $64,93 | -$1,43 (-0.07%) |
| 18 Şubat 2024 Pazar | $2.018,93 | $64,91 | $5,94 (0.29%) |
| 17 Şubat 2024 Cumartesi | $2.012,99 | $64,72 | $0,00 (0%) |
| 16 Şubat 2024 Cuma | $2.012,99 | $64,72 | $8,66 (0.43%) |
| 15 Şubat 2024 Perşembe | $2.003,76 | $64,42 | $11,80 (0.59%) |
| 14 Şubat 2024 Çarşamba | $1.992,03 | $64,05 | -$0,98 (-0.05%) |
| 13 Şubat 2024 Salı | $1.992,54 | $64,06 | -$28,55 (-1.41%) |
| 12 Şubat 2024 Pazartesi | $2.019,11 | $64,92 | -$4,64 (-0.23%) |
| 11 Şubat 2024 Pazar | $2.023,07 | $65,04 | -$1,42 (-0.07%) |
| 10 Şubat 2024 Cumartesi | $2.024,50 | $65,09 | $0,00 (0%) |
| 9 Şubat 2024 Cuma | $2.024,50 | $65,09 | -$8,04 (-0.4%) |
| 8 Şubat 2024 Perşembe | $2.032,80 | $65,36 | -$0,57 (-0.03%) |
| 7 Şubat 2024 Çarşamba | $2.031,98 | $65,33 | -$1,74 (-0.09%) |
| 6 Şubat 2024 Salı | $2.035,38 | $65,44 | $6,13 (0.3%) |
| 5 Şubat 2024 Pazartesi | $2.026,26 | $65,15 | -$3,11 (-0.15%) |
| 4 Şubat 2024 Pazar | $2.031,93 | $65,33 | -$7,73 (-0.38%) |
| 3 Şubat 2024 Cumartesi | $2.039,65 | $65,58 | $0,00 (0%) |
| 2 Şubat 2024 Cuma | $2.039,65 | $65,58 | -$16,09 (-0.78%) |
| 1 Şubat 2024 Perşembe | $2.054,98 | $66,07 | $10,14 (0.5%) |
| 31 Ocak 2024 Çarşamba | $2.045,77 | $65,77 | $11,07 (0.54%) |
| 30 Ocak 2024 Salı | $2.034,77 | $65,42 | $2,39 (0.12%) |
| 29 Ocak 2024 Pazartesi | $2.031,51 | $65,31 | $5,51 (0.27%) |
| 28 Ocak 2024 Pazar | $2.026,15 | $65,14 | $7,58 (0.38%) |
| 27 Ocak 2024 Cumartesi | $2.018,57 | $64,90 | $0,00 (0%) |
| 26 Ocak 2024 Cuma | $2.018,57 | $64,90 | -$4,71 (-0.23%) |
| 25 Ocak 2024 Perşembe | $2.021,22 | $64,98 | $5,77 (0.29%) |
| 24 Ocak 2024 Çarşamba | $2.015,83 | $64,81 | -$9,42 (-0.47%) |
| 23 Ocak 2024 Salı | $2.024,74 | $65,10 | -$6,40 (-0.32%) |
| 22 Ocak 2024 Pazartesi | $2.027,62 | $65,19 | $4,24 (0.21%) |
| 21 Ocak 2024 Pazar | $2.025,24 | $65,11 | -$4,39 (-0.22%) |
| 20 Ocak 2024 Cumartesi | $2.029,63 | $65,25 | $0,00 (0%) |
| 19 Ocak 2024 Cuma | $2.029,63 | $65,25 | $8,16 (0.4%) |
| 18 Ocak 2024 Perşembe | $2.021,06 | $64,98 | $11,88 (0.59%) |
| 17 Ocak 2024 Çarşamba | $2.008,63 | $64,58 | -$12,56 (-0.62%) |
| 16 Ocak 2024 Salı | $2.025,27 | $65,11 | -$23,53 (-1.15%) |
| 15 Ocak 2024 Pazartesi | $2.049,33 | $65,89 | -$5,73 (-0.28%) |
| 14 Ocak 2024 Pazar | $2.054,32 | $66,05 | $5,33 (0.26%) |
| 13 Ocak 2024 Cumartesi | $2.048,99 | $65,88 | $0,00 (0%) |
| 12 Ocak 2024 Cuma | $2.048,99 | $65,88 | $12,26 (0.6%) |
| 11 Ocak 2024 Perşembe | $2.034,99 | $65,43 | $0,77 (0.04%) |
| 10 Ocak 2024 Çarşamba | $2.032,11 | $65,33 | $5,21 (0.26%) |
| 9 Ocak 2024 Salı | $2.030,02 | $65,27 | -$3,26 (-0.16%) |
| 8 Ocak 2024 Pazartesi | $2.033,14 | $65,37 | $2,53 (0.12%) |
| 7 Ocak 2024 Pazar | $2.036,14 | $65,46 | -$9,43 (-0.46%) |
| 6 Ocak 2024 Cumartesi | $2.045,57 | $65,77 | $0,00 (0%) |
| 5 Ocak 2024 Cuma | $2.045,57 | $65,77 | $1,14 (0.06%) |
| 4 Ocak 2024 Perşembe | $2.045,09 | $65,75 | $1,11 (0.05%) |
| 3 Ocak 2024 Çarşamba | $2.042,99 | $65,68 | -$20,92 (-1.01%) |
| 2 Ocak 2024 Salı | $2.064,76 | $66,38 | -$9,58 (-0.46%) |
| 1 Ocak 2024 Pazartesi | $2.069,22 | $66,53 | $2,96 (0.14%) |