Temmuz 2016 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Temmuz 2016 Pazar | $1.350,85 | $43,43 | $0,00 (0%) | $1.350,85 | $1.350,85 | $1.350,85 |
| 30 Temmuz 2016 Cumartesi | $1.350,85 | $43,43 | $8,82 (0.66%) | $1.342,03 | $1.353,78 | $1.342,03 |
| 29 Temmuz 2016 Cuma | $1.346,21 | $43,28 | $4,51 (0.34%) | $1.341,70 | $1.346,21 | $1.331,36 |
| 28 Temmuz 2016 Perşembe | $1.343,39 | $43,19 | $16,12 (1.21%) | $1.327,27 | $1.343,39 | $1.326,62 |
| 27 Temmuz 2016 Çarşamba | $1.322,68 | $42,52 | $2,99 (0.23%) | $1.319,68 | $1.322,68 | $1.316,94 |
| 26 Temmuz 2016 Salı | $1.320,57 | $42,46 | $6,63 (0.5%) | $1.313,94 | $1.322,30 | $1.313,81 |
| 25 Temmuz 2016 Pazartesi | $1.316,36 | $42,32 | -$5,34 (-0.4%) | $1.321,70 | $1.322,45 | $1.315,25 |
| 24 Temmuz 2016 Pazar | $1.321,70 | $42,49 | $0,00 (0%) | $1.321,70 | $1.321,70 | $1.321,70 |
| 23 Temmuz 2016 Cumartesi | $1.321,70 | $42,49 | -$0,31 (-0.02%) | $1.322,01 | $1.323,13 | $1.321,64 |
| 22 Temmuz 2016 Cuma | $1.324,61 | $42,59 | $7,16 (0.54%) | $1.317,44 | $1.333,44 | $1.317,44 |
| 21 Temmuz 2016 Perşembe | $1.319,44 | $42,42 | $4,39 (0.33%) | $1.315,05 | $1.322,16 | $1.311,74 |
| 20 Temmuz 2016 Çarşamba | $1.316,32 | $42,32 | -$14,50 (-1.09%) | $1.330,82 | $1.333,08 | $1.316,32 |
| 19 Temmuz 2016 Salı | $1.330,46 | $42,78 | -$2,92 (-0.22%) | $1.333,38 | $1.333,89 | $1.327,12 |
| 18 Temmuz 2016 Pazartesi | $1.328,19 | $42,70 | -$9,20 (-0.69%) | $1.337,39 | $1.337,39 | $1.325,06 |
| 17 Temmuz 2016 Pazar | $1.337,39 | $43,00 | $0,00 (0%) | $1.337,39 | $1.337,39 | $1.337,39 |
| 16 Temmuz 2016 Cumartesi | $1.337,39 | $43,00 | $9,59 (0.72%) | $1.327,80 | $1.337,74 | $1.324,85 |
| 15 Temmuz 2016 Cuma | $1.330,12 | $42,76 | $6,05 (0.46%) | $1.324,07 | $1.335,08 | $1.324,07 |
| 14 Temmuz 2016 Perşembe | $1.321,45 | $42,49 | -$22,25 (-1.66%) | $1.343,70 | $1.346,50 | $0,00 |
| 13 Temmuz 2016 Çarşamba | $1.340,73 | $43,11 | -$2,52 (-0.19%) | $1.343,25 | $1.344,10 | $0,00 |
| 12 Temmuz 2016 Salı | $1.347,11 | $43,31 | -$11,11 (-0.82%) | $1.358,23 | $1.359,08 | $1.347,11 |
| 11 Temmuz 2016 Pazartesi | $1.353,15 | $43,50 | -$12,76 (-0.93%) | $1.365,91 | $1.373,27 | $1.353,15 |
| 10 Temmuz 2016 Pazar | $1.365,91 | $43,92 | $0,00 (0%) | $1.365,91 | $1.365,91 | $1.365,91 |
| 9 Temmuz 2016 Cumartesi | $1.365,91 | $43,92 | $13,95 (1.03%) | $1.351,96 | $1.365,91 | $1.351,96 |
| 8 Temmuz 2016 Cuma | $1.346,84 | $43,30 | -$8,45 (-0.62%) | $1.355,29 | $1.361,08 | $1.346,84 |
| 7 Temmuz 2016 Perşembe | $1.361,77 | $43,78 | -$5,03 (-0.37%) | $1.366,80 | $1.372,01 | $1.361,77 |
| 6 Temmuz 2016 Çarşamba | $1.370,91 | $44,08 | $21,07 (1.56%) | $1.349,84 | $1.373,91 | $1.344,02 |
| 5 Temmuz 2016 Salı | $1.348,92 | $43,37 | -$1,06 (-0.08%) | $1.349,98 | $1.351,80 | $1.342,63 |
| 4 Temmuz 2016 Pazartesi | $1.351,49 | $43,45 | $14,00 (1.05%) | $1.337,49 | $1.351,59 | $1.337,49 |
| 3 Temmuz 2016 Pazar | $1.337,49 | $43,00 | $0,00 (0%) | $1.337,49 | $1.337,49 | $1.337,49 |
| 2 Temmuz 2016 Cumartesi | $1.337,49 | $43,00 | -$0,97 (-0.07%) | $1.338,46 | $1.343,87 | $1.335,66 |
| 1 Temmuz 2016 Cuma | $1.335,52 | $42,94 | $15,95 (1.21%) | $1.319,57 | $1.335,52 | $1.316,45 |