Haziran 2016 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Haziran 2016 Perşembe | $1.318,47 | $42,39 | -$2,02 (-0.15%) | $1.320,49 | $1.328,30 | $1.314,40 |
| 29 Haziran 2016 Çarşamba | $1.321,60 | $42,49 | $11,29 (0.86%) | $1.310,31 | $1.321,60 | $1.310,31 |
| 28 Haziran 2016 Salı | $1.312,74 | $42,21 | -$11,34 (-0.86%) | $1.324,08 | $1.327,61 | $1.307,34 |
| 27 Haziran 2016 Pazartesi | $1.328,60 | $42,72 | $13,60 (1.03%) | $1.315,00 | $1.333,05 | $1.315,00 |
| 26 Haziran 2016 Pazar | $1.315,00 | $42,28 | -$18,20 (-1.37%) | $1.333,20 | $1.333,20 | $1.315,00 |
| 25 Haziran 2016 Cumartesi | $1.333,20 | $42,86 | $19,90 (1.52%) | $1.313,30 | $1.333,20 | $1.313,30 |
| 24 Haziran 2016 Cuma | $1.328,93 | $42,73 | $66,43 (5.26%) | $1.262,50 | $1.334,86 | $1.255,22 |
| 23 Haziran 2016 Perşembe | $1.258,46 | $40,46 | -$8,26 (-0.65%) | $1.266,72 | $1.269,83 | $1.258,46 |
| 22 Haziran 2016 Çarşamba | $1.264,24 | $40,65 | -$8,06 (-0.63%) | $1.272,30 | $1.272,30 | $1.263,06 |
| 21 Haziran 2016 Salı | $1.272,92 | $40,93 | -$8,46 (-0.66%) | $1.281,38 | $1.291,27 | $1.271,39 |
| 20 Haziran 2016 Pazartesi | $1.282,97 | $41,25 | -$15,13 (-1.17%) | $1.298,10 | $1.298,10 | $1.280,29 |
| 19 Haziran 2016 Pazar | $1.298,10 | $41,73 | $0,00 (0%) | $1.298,10 | $1.298,10 | $1.298,10 |
| 18 Haziran 2016 Cumartesi | $1.298,10 | $41,73 | $6,68 (0.52%) | $1.291,42 | $1.298,25 | $1.288,39 |
| 17 Haziran 2016 Cuma | $1.287,57 | $41,40 | -$22,58 (-1.72%) | $1.310,15 | $1.312,96 | $1.277,66 |
| 16 Haziran 2016 Perşembe | $1.310,90 | $42,15 | $27,18 (2.12%) | $1.283,72 | $1.310,90 | $1.282,72 |
| 15 Haziran 2016 Çarşamba | $1.282,58 | $41,24 | -$4,01 (-0.31%) | $1.286,59 | $1.294,10 | $1.278,54 |
| 14 Haziran 2016 Salı | $1.285,41 | $41,33 | $4,33 (0.34%) | $1.281,08 | $1.285,41 | $1.278,39 |
| 13 Haziran 2016 Pazartesi | $1.286,47 | $41,36 | $12,93 (1.02%) | $1.273,54 | $1.286,47 | $1.273,54 |
| 12 Haziran 2016 Pazar | $1.273,54 | $40,95 | $0,00 (0%) | $1.273,54 | $1.273,54 | $1.273,54 |
| 11 Haziran 2016 Cumartesi | $1.273,54 | $40,95 | -$1,34 (-0.11%) | $1.274,88 | $1.276,64 | $1.270,11 |
| 10 Haziran 2016 Cuma | $1.270,07 | $40,83 | $6,11 (0.48%) | $1.263,96 | $1.270,08 | $1.263,96 |
| 9 Haziran 2016 Perşembe | $1.260,86 | $40,54 | -$2,25 (-0.18%) | $1.263,11 | $1.265,11 | $1.258,53 |
| 8 Haziran 2016 Çarşamba | $1.257,01 | $40,41 | $15,67 (1.26%) | $1.241,34 | $1.257,01 | $1.241,34 |
| 7 Haziran 2016 Salı | $1.237,75 | $39,79 | -$6,09 (-0.49%) | $1.243,84 | $1.245,97 | $1.237,75 |
| 6 Haziran 2016 Pazartesi | $1.244,22 | $40,00 | $0,42 (0.03%) | $1.243,80 | $1.247,85 | $1.240,11 |
| 5 Haziran 2016 Pazar | $1.243,80 | $39,99 | $0,00 (0%) | $1.243,80 | $1.243,80 | $1.243,80 |
| 4 Haziran 2016 Cumartesi | $1.243,80 | $39,99 | $4,48 (0.36%) | $1.239,32 | $1.244,22 | $1.238,89 |
| 3 Haziran 2016 Cuma | $1.235,77 | $39,73 | $23,00 (1.9%) | $1.212,77 | $1.235,77 | $0,00 |
| 2 Haziran 2016 Perşembe | $1.214,84 | $39,06 | -$0,19 (-0.02%) | $1.215,03 | $1.216,55 | $1.207,49 |
| 1 Haziran 2016 Çarşamba | $1.217,66 | $39,15 | $5,31 (0.44%) | $1.212,35 | $1.219,10 | $1.212,35 |