Ekim 2016 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ekim 2016 Pazartesi | $1.273,81 | $40,95 | -$2,20 (-0.17%) | $1.276,01 | $1.278,70 | $1.272,37 |
| 30 Ekim 2016 Pazar | $1.276,01 | $41,02 | $0,00 (0%) | $1.276,01 | $1.276,01 | $1.276,01 |
| 29 Ekim 2016 Cumartesi | $1.276,01 | $41,02 | $3,15 (0.25%) | $1.272,86 | $1.280,24 | $1.267,97 |
| 28 Ekim 2016 Cuma | $1.263,67 | $40,63 | -$3,90 (-0.31%) | $1.267,57 | $1.271,54 | $1.263,67 |
| 27 Ekim 2016 Perşembe | $1.271,79 | $40,89 | -$0,73 (-0.06%) | $1.272,52 | $1.272,52 | $1.265,50 |
| 26 Ekim 2016 Çarşamba | $1.271,33 | $40,87 | $4,07 (0.32%) | $1.267,26 | $1.275,80 | $1.267,26 |
| 25 Ekim 2016 Salı | $1.268,83 | $40,79 | $0,78 (0.06%) | $1.268,05 | $1.269,33 | $1.262,39 |
| 24 Ekim 2016 Pazartesi | $1.271,10 | $40,87 | $4,66 (0.37%) | $1.266,43 | $1.271,10 | $1.262,69 |
| 22 Ekim 2016 Cumartesi | $0,00 | $0,00 | -$1.266,13 (-100%) | $1.266,13 | $1.266,97 | $0,00 |
| 21 Ekim 2016 Cuma | $1.265,90 | $40,70 | -$5,67 (-0.45%) | $1.271,57 | $1.271,57 | $1.262,17 |
| 20 Ekim 2016 Perşembe | $1.269,94 | $40,83 | $0,44 (0.03%) | $1.269,50 | $1.272,25 | $1.268,02 |
| 19 Ekim 2016 Çarşamba | $1.270,19 | $40,84 | $11,72 (0.93%) | $1.258,47 | $1.270,23 | $1.258,47 |
| 18 Ekim 2016 Salı | $1.260,27 | $40,52 | $4,77 (0.38%) | $1.255,50 | $1.262,26 | $1.253,96 |
| 17 Ekim 2016 Pazartesi | $1.254,46 | $40,33 | $3,90 (0.31%) | $1.250,56 | $1.254,81 | $1.250,56 |
| 16 Ekim 2016 Pazar | $1.250,56 | $40,21 | $0,00 (0%) | $1.250,56 | $1.250,56 | $1.250,56 |
| 15 Ekim 2016 Cumartesi | $1.250,56 | $40,21 | -$1,52 (-0.12%) | $1.252,08 | $1.255,46 | $1.250,42 |
| 14 Ekim 2016 Cuma | $1.252,15 | $40,26 | -$6,61 (-0.53%) | $1.258,76 | $1.258,76 | $1.252,15 |
| 13 Ekim 2016 Perşembe | $1.255,70 | $40,37 | -$0,09 (-0.01%) | $1.255,79 | $1.261,10 | $1.251,88 |
| 12 Ekim 2016 Çarşamba | $1.252,76 | $40,28 | -$2,39 (-0.19%) | $1.255,16 | $1.257,38 | $1.252,66 |
| 11 Ekim 2016 Salı | $1.255,09 | $40,35 | -$5,89 (-0.47%) | $1.260,98 | $1.260,98 | $1.254,89 |
| 10 Ekim 2016 Pazartesi | $1.259,29 | $40,49 | $2,65 (0.21%) | $1.256,63 | $1.264,52 | $1.256,63 |
| 9 Ekim 2016 Pazar | $1.256,63 | $40,40 | $0,00 (0%) | $1.256,63 | $1.256,63 | $1.256,63 |
| 8 Ekim 2016 Cumartesi | $1.256,63 | $40,40 | -$3,16 (-0.25%) | $1.259,80 | $1.259,80 | $1.247,55 |
| 7 Ekim 2016 Cuma | $1.260,94 | $40,54 | $5,47 (0.44%) | $1.255,47 | $1.260,94 | $1.250,92 |
| 6 Ekim 2016 Perşembe | $1.259,19 | $40,48 | -$14,45 (-1.13%) | $1.273,64 | $1.273,64 | $1.259,19 |
| 5 Ekim 2016 Çarşamba | $1.271,90 | $40,89 | -$13,10 (-1.02%) | $1.285,00 | $1.285,00 | $1.267,83 |
| 4 Ekim 2016 Salı | $1.293,62 | $41,59 | -$20,10 (-1.53%) | $1.313,72 | $1.313,72 | $1.293,62 |
| 3 Ekim 2016 Pazartesi | $1.313,55 | $42,23 | -$2,22 (-0.17%) | $1.315,77 | $1.318,85 | $1.313,55 |
| 2 Ekim 2016 Pazar | $1.315,77 | $42,30 | $0,00 (0%) | $1.315,77 | $1.315,77 | $1.315,77 |
| 1 Ekim 2016 Cumartesi | $1.315,77 | $42,30 | -$7,05 (-0.53%) | $1.322,82 | $1.322,82 | $1.314,35 |