2017 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek |
|---|---|---|---|
| 31 Aralık 2017 Pazar | $1.302,76 | $41,88 | $0,00 (0%) |
| 30 Aralık 2017 Cumartesi | $1.302,76 | $41,88 | -$0,00 (-0%) |
| 29 Aralık 2017 Cuma | $1.303,05 | $41,89 | $8,04 (0.62%) |
| 28 Aralık 2017 Perşembe | $1.294,70 | $41,63 | $7,59 (0.59%) |
| 27 Aralık 2017 Çarşamba | $1.288,07 | $41,41 | $4,93 (0.38%) |
| 26 Aralık 2017 Salı | $1.282,67 | $41,24 | $7,69 (0.6%) |
| 25 Aralık 2017 Pazartesi | $1.274,98 | $40,99 | $0,00 (0%) |
| 24 Aralık 2017 Pazar | $1.275,54 | $41,01 | $0,00 (0%) |
| 23 Aralık 2017 Cumartesi | $1.275,54 | $41,01 | $0,11 (0.01%) |
| 22 Aralık 2017 Cuma | $1.274,00 | $40,96 | $7,35 (0.58%) |
| 21 Aralık 2017 Perşembe | $1.268,02 | $40,77 | $2,44 (0.19%) |
| 20 Aralık 2017 Çarşamba | $1.265,37 | $40,68 | $3,71 (0.29%) |
| 19 Aralık 2017 Salı | $1.262,39 | $40,59 | $0,40 (0.03%) |
| 18 Aralık 2017 Pazartesi | $1.261,61 | $40,56 | $6,41 (0.51%) |
| 17 Aralık 2017 Pazar | $1.255,32 | $40,36 | $0,00 (0%) |
| 16 Aralık 2017 Cumartesi | $1.255,32 | $40,36 | -$0,13 (-0.01%) |
| 15 Aralık 2017 Cuma | $1.255,86 | $40,38 | $2,89 (0.23%) |
| 14 Aralık 2017 Perşembe | $1.253,13 | $40,29 | -$2,51 (-0.2%) |
| 13 Aralık 2017 Çarşamba | $1.255,08 | $40,35 | $11,05 (0.89%) |
| 12 Aralık 2017 Salı | $1.244,35 | $40,01 | $2,49 (0.2%) |
| 11 Aralık 2017 Pazartesi | $1.242,81 | $39,96 | -$5,75 (-0.46%) |
| 10 Aralık 2017 Pazar | $1.248,32 | $40,13 | $0,00 (0%) |
| 9 Aralık 2017 Cumartesi | $1.248,32 | $40,13 | -$0,04 (-0%) |
| 8 Aralık 2017 Cuma | $1.248,31 | $40,13 | $1,28 (0.1%) |
| 7 Aralık 2017 Perşembe | $1.247,48 | $40,11 | -$15,62 (-1.24%) |
| 6 Aralık 2017 Çarşamba | $1.264,91 | $40,67 | -$0,82 (-0.06%) |
| 5 Aralık 2017 Salı | $1.267,18 | $40,74 | -$8,80 (-0.69%) |
| 4 Aralık 2017 Pazartesi | $1.276,37 | $41,04 | -$4,04 (-0.32%) |
| 3 Aralık 2017 Pazar | $1.280,58 | $41,17 | $0,00 (0%) |
| 2 Aralık 2017 Cumartesi | $1.280,58 | $41,17 | $0,32 (0.02%) |
| 1 Aralık 2017 Cuma | $1.279,88 | $41,15 | $4,98 (0.39%) |
| 30 Kasım 2017 Perşembe | $1.275,01 | $40,99 | -$8,40 (-0.65%) |
| 29 Kasım 2017 Çarşamba | $1.284,96 | $41,31 | -$8,76 (-0.68%) |
| 28 Kasım 2017 Salı | $1.293,09 | $41,57 | -$1,33 (-0.1%) |
| 27 Kasım 2017 Pazartesi | $1.293,99 | $41,60 | $5,35 (0.42%) |
| 26 Kasım 2017 Pazar | $1.288,20 | $41,42 | $0,00 (0%) |
| 25 Kasım 2017 Cumartesi | $1.288,20 | $41,42 | $0,00 (0%) |
| 24 Kasım 2017 Cuma | $1.288,41 | $41,42 | -$2,40 (-0.19%) |
| 23 Kasım 2017 Perşembe | $1.290,81 | $41,50 | -$1,42 (-0.11%) |
| 22 Kasım 2017 Çarşamba | $1.291,59 | $41,53 | $11,16 (0.87%) |
| 21 Kasım 2017 Salı | $1.279,88 | $41,15 | $2,89 (0.23%) |
| 20 Kasım 2017 Pazartesi | $1.277,44 | $41,07 | -$16,83 (-1.3%) |
| 19 Kasım 2017 Pazar | $1.294,15 | $41,61 | $0,00 (0%) |
| 18 Kasım 2017 Cumartesi | $1.294,15 | $41,61 | -$0,10 (-0.01%) |
| 17 Kasım 2017 Cuma | $1.294,41 | $41,62 | $15,91 (1.24%) |
| 16 Kasım 2017 Perşembe | $1.278,75 | $41,11 | $0,39 (0.03%) |
| 15 Kasım 2017 Çarşamba | $1.279,07 | $41,12 | -$1,55 (-0.12%) |
| 14 Kasım 2017 Salı | $1.280,61 | $41,17 | $2,31 (0.18%) |
| 13 Kasım 2017 Pazartesi | $1.277,66 | $41,08 | $1,84 (0.14%) |
| 12 Kasım 2017 Pazar | $1.275,85 | $41,02 | $0,00 (0%) |
| 11 Kasım 2017 Cumartesi | $1.275,85 | $41,02 | $0,12 (0.01%) |
| 10 Kasım 2017 Cuma | $1.276,14 | $41,03 | -$8,76 (-0.68%) |
| 9 Kasım 2017 Perşembe | $1.286,12 | $41,35 | $4,91 (0.38%) |
| 8 Kasım 2017 Çarşamba | $1.280,55 | $41,17 | $5,22 (0.41%) |
| 7 Kasım 2017 Salı | $1.276,43 | $41,04 | -$5,51 (-0.43%) |
| 6 Kasım 2017 Pazartesi | $1.281,35 | $41,20 | $11,39 (0.9%) |
| 5 Kasım 2017 Pazar | $1.270,08 | $40,83 | $0,00 (0%) |
| 4 Kasım 2017 Cumartesi | $1.270,08 | $40,83 | $0,00 (0%) |
| 3 Kasım 2017 Cuma | $1.269,69 | $40,82 | -$6,26 (-0.49%) |
| 2 Kasım 2017 Perşembe | $1.275,92 | $41,02 | $1,39 (0.11%) |
| 1 Kasım 2017 Çarşamba | $1.274,68 | $40,98 | $3,83 (0.3%) |
| 31 Ekim 2017 Salı | $1.270,96 | $40,86 | -$5,37 (-0.42%) |
| 30 Ekim 2017 Pazartesi | $1.276,31 | $41,03 | $2,26 (0.18%) |
| 29 Ekim 2017 Pazar | $1.273,86 | $40,96 | $0,00 (0%) |
| 28 Ekim 2017 Cumartesi | $1.273,86 | $40,96 | $0,00 (0%) |
| 27 Ekim 2017 Cuma | $1.274,06 | $40,96 | $7,16 (0.57%) |
| 26 Ekim 2017 Perşembe | $1.266,83 | $40,73 | -$10,64 (-0.83%) |
| 25 Ekim 2017 Çarşamba | $1.278,13 | $41,09 | $1,55 (0.12%) |
| 24 Ekim 2017 Salı | $1.277,51 | $41,07 | -$4,61 (-0.36%) |
| 23 Ekim 2017 Pazartesi | $1.282,93 | $41,25 | $2,23 (0.17%) |
| 22 Ekim 2017 Pazar | $1.280,70 | $41,18 | $0,00 (0%) |
| 21 Ekim 2017 Cumartesi | $1.280,70 | $41,18 | $0,22 (0.02%) |
| 20 Ekim 2017 Cuma | $1.281,56 | $41,20 | -$8,08 (-0.63%) |
| 19 Ekim 2017 Perşembe | $1.288,67 | $41,43 | $7,71 (0.6%) |
| 18 Ekim 2017 Çarşamba | $1.280,77 | $41,18 | -$4,33 (-0.34%) |
| 17 Ekim 2017 Salı | $1.285,21 | $41,32 | -$9,97 (-0.77%) |
| 16 Ekim 2017 Pazartesi | $1.294,30 | $41,61 | -$9,51 (-0.73%) |
| 15 Ekim 2017 Pazar | $1.303,82 | $41,92 | $0,00 (0%) |
| 14 Ekim 2017 Cumartesi | $1.303,82 | $41,92 | $0,28 (0.02%) |
| 13 Ekim 2017 Cuma | $1.303,43 | $41,91 | $9,77 (0.75%) |
| 12 Ekim 2017 Perşembe | $1.293,60 | $41,59 | $1,85 (0.14%) |
| 11 Ekim 2017 Çarşamba | $1.292,94 | $41,57 | $5,06 (0.39%) |
| 10 Ekim 2017 Salı | $1.288,41 | $41,42 | $4,21 (0.33%) |
| 9 Ekim 2017 Pazartesi | $1.285,03 | $41,31 | $8,53 (0.67%) |
| 8 Ekim 2017 Pazar | $1.276,50 | $41,04 | $0,00 (0%) |
| 7 Ekim 2017 Cumartesi | $1.276,50 | $41,04 | -$0,05 (-0%) |
| 6 Ekim 2017 Cuma | $1.274,49 | $40,98 | $6,53 (0.51%) |
| 5 Ekim 2017 Perşembe | $1.268,27 | $40,78 | -$6,48 (-0.51%) |
| 4 Ekim 2017 Çarşamba | $1.275,61 | $41,01 | $3,82 (0.3%) |
| 3 Ekim 2017 Salı | $1.271,57 | $40,88 | $0,57 (0.05%) |
| 2 Ekim 2017 Pazartesi | $1.271,32 | $40,87 | -$7,64 (-0.6%) |
| 1 Ekim 2017 Pazar | $1.278,96 | $41,12 | $0,00 (0%) |
| 30 Eylül 2017 Cumartesi | $1.278,96 | $41,12 | $0,00 (0%) |
| 29 Eylül 2017 Cuma | $1.278,96 | $41,12 | -$8,04 (-0.62%) |
| 28 Eylül 2017 Perşembe | $1.286,20 | $41,35 | $3,79 (0.3%) |
| 27 Eylül 2017 Çarşamba | $1.283,56 | $41,27 | -$10,38 (-0.8%) |
| 26 Eylül 2017 Salı | $1.295,77 | $41,66 | -$14,50 (-1.11%) |
| 25 Eylül 2017 Pazartesi | $1.310,61 | $42,14 | $13,56 (1.05%) |
| 24 Eylül 2017 Pazar | $1.297,05 | $41,70 | $0,00 (0%) |
| 23 Eylül 2017 Cumartesi | $1.297,05 | $41,70 | $0,18 (0.01%) |
| 22 Eylül 2017 Cuma | $1.296,68 | $41,69 | $5,51 (0.43%) |
| 21 Eylül 2017 Perşembe | $1.290,70 | $41,50 | -$9,75 (-0.75%) |
| 20 Eylül 2017 Çarşamba | $1.300,87 | $41,82 | -$10,22 (-0.78%) |
| 19 Eylül 2017 Salı | $1.311,13 | $42,15 | $3,81 (0.29%) |
| 18 Eylül 2017 Pazartesi | $1.308,60 | $42,07 | -$11,52 (-0.87%) |
| 17 Eylül 2017 Pazar | $1.320,12 | $42,44 | $0,00 (0%) |
| 16 Eylül 2017 Cumartesi | $1.320,12 | $42,44 | $0,18 (0.01%) |
| 15 Eylül 2017 Cuma | $1.320,50 | $42,46 | -$9,30 (-0.7%) |
| 14 Eylül 2017 Perşembe | $1.327,38 | $42,68 | $4,40 (0.33%) |
| 13 Eylül 2017 Çarşamba | $1.321,86 | $42,50 | -$10,10 (-0.76%) |
| 12 Eylül 2017 Salı | $1.331,62 | $42,81 | $4,21 (0.32%) |
| 11 Eylül 2017 Pazartesi | $1.327,07 | $42,67 | -$19,38 (-1.44%) |
| 10 Eylül 2017 Pazar | $1.346,45 | $43,29 | $0,00 (0%) |
| 9 Eylül 2017 Cumartesi | $1.346,45 | $43,29 | -$0,03 (-0%) |
| 8 Eylül 2017 Cuma | $1.347,06 | $43,31 | -$1,95 (-0.14%) |
| 7 Eylül 2017 Perşembe | $1.348,59 | $43,36 | $14,41 (1.08%) |
| 6 Eylül 2017 Çarşamba | $1.333,99 | $42,89 | -$5,71 (-0.43%) |
| 5 Eylül 2017 Salı | $1.340,82 | $43,11 | $7,17 (0.54%) |
| 4 Eylül 2017 Pazartesi | $1.333,65 | $42,88 | $8,71 (0.66%) |
| 3 Eylül 2017 Pazar | $1.324,94 | $42,60 | $0,00 (0%) |
| 2 Eylül 2017 Cumartesi | $1.324,94 | $42,60 | -$0,16 (-0.01%) |
| 1 Eylül 2017 Cuma | $1.325,43 | $42,61 | $4,06 (0.31%) |
| 31 Ağustos 2017 Perşembe | $1.323,27 | $42,54 | $15,02 (1.15%) |
| 30 Ağustos 2017 Çarşamba | $1.308,58 | $42,07 | -$0,37 (-0.03%) |
| 29 Ağustos 2017 Salı | $1.308,46 | $42,07 | -$1,19 (-0.09%) |
| 28 Ağustos 2017 Pazartesi | $1.311,43 | $42,16 | $20,33 (1.57%) |
| 27 Ağustos 2017 Pazar | $1.291,10 | $41,51 | $0,00 (0%) |
| 26 Ağustos 2017 Cumartesi | $1.291,10 | $41,51 | -$0,08 (-0.01%) |
| 25 Ağustos 2017 Cuma | $1.290,50 | $41,49 | $4,46 (0.35%) |
| 24 Ağustos 2017 Perşembe | $1.285,96 | $41,34 | -$4,72 (-0.37%) |
| 23 Ağustos 2017 Çarşamba | $1.290,20 | $41,48 | $5,47 (0.43%) |
| 22 Ağustos 2017 Salı | $1.285,46 | $41,33 | -$6,06 (-0.47%) |
| 21 Ağustos 2017 Pazartesi | $1.291,42 | $41,52 | $7,00 (0.54%) |
| 20 Ağustos 2017 Pazar | $1.284,42 | $41,30 | $0,00 (0%) |
| 19 Ağustos 2017 Cumartesi | $1.284,42 | $41,30 | $0,01 (0%) |
| 18 Ağustos 2017 Cuma | $1.286,89 | $41,37 | -$0,71 (-0.06%) |
| 17 Ağustos 2017 Perşembe | $1.288,86 | $41,44 | $5,84 (0.46%) |
| 16 Ağustos 2017 Çarşamba | $1.282,17 | $41,22 | $10,77 (0.85%) |
| 15 Ağustos 2017 Salı | $1.272,44 | $40,91 | -$9,09 (-0.71%) |
| 14 Ağustos 2017 Pazartesi | $1.281,08 | $41,19 | -$7,92 (-0.61%) |
| 13 Ağustos 2017 Pazar | $1.289,00 | $41,44 | $0,00 (0%) |
| 12 Ağustos 2017 Cumartesi | $1.289,00 | $41,44 | -$0,23 (-0.02%) |
| 11 Ağustos 2017 Cuma | $1.290,72 | $41,50 | $4,50 (0.35%) |
| 10 Ağustos 2017 Perşembe | $1.285,38 | $41,33 | $7,90 (0.62%) |
| 9 Ağustos 2017 Çarşamba | $1.275,81 | $41,02 | $15,32 (1.22%) |
| 8 Ağustos 2017 Salı | $1.260,75 | $40,53 | $3,10 (0.25%) |
| 7 Ağustos 2017 Pazartesi | $1.256,94 | $40,41 | -$1,86 (-0.15%) |
| 6 Ağustos 2017 Pazar | $1.258,79 | $40,47 | $0,00 (0%) |
| 5 Ağustos 2017 Cumartesi | $1.258,79 | $40,47 | -$0,14 (-0.01%) |
| 4 Ağustos 2017 Cuma | $1.258,53 | $40,46 | -$9,87 (-0.78%) |
| 3 Ağustos 2017 Perşembe | $1.268,70 | $40,79 | $2,31 (0.18%) |
| 2 Ağustos 2017 Çarşamba | $1.266,05 | $40,70 | -$2,84 (-0.22%) |
| 1 Ağustos 2017 Salı | $1.269,47 | $40,81 | $0,15 (0.01%) |
| 31 Temmuz 2017 Pazartesi | $1.269,94 | $40,83 | $0,72 (0.06%) |
| 30 Temmuz 2017 Pazar | $1.269,22 | $40,81 | $0,00 (0%) |
| 29 Temmuz 2017 Cumartesi | $1.269,22 | $40,81 | -$0,09 (-0.01%) |
| 28 Temmuz 2017 Cuma | $1.269,47 | $40,81 | $8,00 (0.63%) |
| 27 Temmuz 2017 Perşembe | $1.261,47 | $40,56 | $0,53 (0.04%) |
| 26 Temmuz 2017 Çarşamba | $1.260,59 | $40,53 | $10,81 (0.86%) |
| 25 Temmuz 2017 Salı | $1.250,58 | $40,21 | -$4,64 (-0.37%) |
| 24 Temmuz 2017 Pazartesi | $1.254,97 | $40,35 | $0,34 (0.03%) |
| 23 Temmuz 2017 Pazar | $1.254,62 | $40,34 | $0,00 (0%) |
| 22 Temmuz 2017 Cumartesi | $1.254,62 | $40,34 | -$0,24 (-0.02%) |
| 21 Temmuz 2017 Cuma | $1.254,42 | $40,33 | $10,03 (0.81%) |
| 20 Temmuz 2017 Perşembe | $1.243,30 | $39,97 | $1,79 (0.14%) |
| 19 Temmuz 2017 Çarşamba | $1.241,50 | $39,92 | -$0,83 (-0.07%) |
| 18 Temmuz 2017 Salı | $1.241,62 | $39,92 | $7,75 (0.63%) |
| 17 Temmuz 2017 Pazartesi | $1.233,77 | $39,67 | $5,29 (0.43%) |
| 16 Temmuz 2017 Pazar | $1.228,49 | $39,50 | $0,00 (0%) |
| 15 Temmuz 2017 Cumartesi | $1.228,49 | $39,50 | -$0,15 (-0.01%) |
| 14 Temmuz 2017 Cuma | $1.228,08 | $39,48 | $10,83 (0.89%) |
| 13 Temmuz 2017 Perşembe | $1.217,68 | $39,15 | -$2,41 (-0.2%) |
| 12 Temmuz 2017 Çarşamba | $1.220,40 | $39,24 | $3,02 (0.25%) |
| 11 Temmuz 2017 Salı | $1.216,28 | $39,10 | $2,21 (0.18%) |
| 10 Temmuz 2017 Pazartesi | $1.214,02 | $39,03 | $1,20 (0.1%) |
| 9 Temmuz 2017 Pazar | $1.212,82 | $38,99 | $0,00 (0%) |
| 8 Temmuz 2017 Cumartesi | $1.212,82 | $38,99 | $0,11 (0.01%) |
| 7 Temmuz 2017 Cuma | $1.212,31 | $38,98 | -$12,37 (-1.01%) |
| 6 Temmuz 2017 Perşembe | $1.224,37 | $39,36 | -$2,67 (-0.22%) |
| 5 Temmuz 2017 Çarşamba | $1.225,70 | $39,41 | $2,48 (0.2%) |
| 4 Temmuz 2017 Salı | $1.223,22 | $39,33 | $3,32 (0.27%) |
| 3 Temmuz 2017 Pazartesi | $1.221,67 | $39,28 | -$19,66 (-1.58%) |
| 2 Temmuz 2017 Pazar | $1.241,33 | $39,91 | $0,00 (0%) |
| 1 Temmuz 2017 Cumartesi | $1.241,33 | $39,91 | $0,03 (0%) |
| 30 Haziran 2017 Cuma | $1.241,41 | $39,91 | -$3,65 (-0.29%) |
| 29 Haziran 2017 Perşembe | $1.244,40 | $40,01 | -$4,10 (-0.33%) |
| 28 Haziran 2017 Çarşamba | $1.250,03 | $40,19 | $3,03 (0.24%) |
| 27 Haziran 2017 Salı | $1.249,23 | $40,16 | $4,87 (0.39%) |
| 26 Haziran 2017 Pazartesi | $1.244,19 | $40,00 | -$12,44 (-0.99%) |
| 25 Haziran 2017 Pazar | $1.256,63 | $40,40 | $0,00 (0%) |
| 24 Haziran 2017 Cumartesi | $1.256,63 | $40,40 | $0,04 (0%) |
| 23 Haziran 2017 Cuma | $1.255,87 | $40,38 | $5,72 (0.46%) |
| 22 Haziran 2017 Perşembe | $1.249,89 | $40,18 | $3,60 (0.29%) |
| 21 Haziran 2017 Çarşamba | $1.246,05 | $40,06 | $3,10 (0.25%) |
| 20 Haziran 2017 Salı | $1.242,87 | $39,96 | -$0,24 (-0.02%) |
| 19 Haziran 2017 Pazartesi | $1.244,74 | $40,02 | -$9,95 (-0.79%) |
| 18 Haziran 2017 Pazar | $1.254,98 | $40,35 | $1,59 (0.13%) |
| 17 Haziran 2017 Cumartesi | $1.253,39 | $40,30 | $0,00 (0%) |
| 16 Haziran 2017 Cuma | $1.253,39 | $40,30 | -$0,61 (-0.05%) |
| 15 Haziran 2017 Perşembe | $1.254,48 | $40,33 | -$9,14 (-0.72%) |
| 14 Haziran 2017 Çarşamba | $1.263,24 | $40,61 | -$3,85 (-0.3%) |
| 13 Haziran 2017 Salı | $1.266,66 | $40,72 | $1,54 (0.12%) |
| 12 Haziran 2017 Pazartesi | $1.265,43 | $40,68 | -$2,24 (-0.18%) |
| 11 Haziran 2017 Pazar | $1.267,22 | $40,74 | $0,72 (0.06%) |
| 10 Haziran 2017 Cumartesi | $1.266,50 | $40,72 | $0,00 (0%) |
| 9 Haziran 2017 Cuma | $1.266,50 | $40,72 | -$13,15 (-1.03%) |
| 8 Haziran 2017 Perşembe | $1.277,82 | $41,08 | -$7,21 (-0.56%) |
| 7 Haziran 2017 Çarşamba | $1.287,10 | $41,38 | -$6,57 (-0.51%) |
| 6 Haziran 2017 Salı | $1.294,29 | $41,61 | $13,97 (1.09%) |
| 5 Haziran 2017 Pazartesi | $1.279,95 | $41,15 | $24,68 (1.97%) |
| 4 Haziran 2017 Pazar | $1.255,27 | $40,36 | $0,00 (0%) |
| 3 Haziran 2017 Cumartesi | $1.255,27 | $40,36 | $0,00 (0%) |
| 2 Haziran 2017 Cuma | $1.255,27 | $40,36 | $0,00 (0%) |
| 1 Haziran 2017 Perşembe | $1.255,27 | $40,36 | $0,00 (0%) |
| 31 Mayıs 2017 Çarşamba | $1.255,27 | $40,36 | $0,00 (0%) |
| 30 Mayıs 2017 Salı | $1.255,27 | $40,36 | $0,00 (0%) |
| 29 Mayıs 2017 Pazartesi | $1.255,27 | $40,36 | $0,00 (0%) |
| 28 Mayıs 2017 Pazar | $1.255,27 | $40,36 | $0,00 (0%) |
| 27 Mayıs 2017 Cumartesi | $1.255,27 | $40,36 | $0,00 (0%) |
| 26 Mayıs 2017 Cuma | $1.255,27 | $40,36 | $0,00 (0%) |
| 25 Mayıs 2017 Perşembe | $1.255,27 | $40,36 | $0,00 (0%) |
| 24 Mayıs 2017 Çarşamba | $1.255,27 | $40,36 | $0,00 (0%) |
| 23 Mayıs 2017 Salı | $1.255,27 | $40,36 | $0,00 (0%) |
| 22 Mayıs 2017 Pazartesi | $1.255,27 | $40,36 | $0,00 (0%) |
| 21 Mayıs 2017 Pazar | $1.255,27 | $40,36 | $0,00 (0%) |
| 20 Mayıs 2017 Cumartesi | $1.255,27 | $40,36 | $0,00 (0%) |
| 19 Mayıs 2017 Cuma | $1.255,27 | $40,36 | $6,40 (0.51%) |
| 18 Mayıs 2017 Perşembe | $1.247,10 | $40,10 | -$12,85 (-1.02%) |
| 17 Mayıs 2017 Çarşamba | $1.261,91 | $40,57 | $18,36 (1.48%) |
| 16 Mayıs 2017 Salı | $1.237,86 | $39,80 | $6,61 (0.54%) |
| 15 Mayıs 2017 Pazartesi | $1.230,85 | $39,57 | $1,30 (0.11%) |
| 14 Mayıs 2017 Pazar | $1.229,21 | $39,52 | $0,98 (0.08%) |
| 13 Mayıs 2017 Cumartesi | $1.228,23 | $39,49 | $0,00 (0%) |
| 12 Mayıs 2017 Cuma | $1.228,23 | $39,49 | $3,52 (0.29%) |
| 11 Mayıs 2017 Perşembe | $1.225,12 | $39,39 | $7,16 (0.59%) |
| 10 Mayıs 2017 Çarşamba | $1.218,75 | $39,18 | -$4,48 (-0.37%) |
| 9 Mayıs 2017 Salı | $1.223,69 | $39,34 | -$3,84 (-0.31%) |
| 8 Mayıs 2017 Pazartesi | $1.226,79 | $39,44 | -$7,23 (-0.59%) |
| 7 Mayıs 2017 Pazar | $1.226,95 | $39,45 | -$0,65 (-0.05%) |
| 6 Mayıs 2017 Cumartesi | $1.227,60 | $39,47 | $0,00 (0%) |
| 5 Mayıs 2017 Cuma | $1.227,60 | $39,47 | -$0,92 (-0.07%) |
| 4 Mayıs 2017 Perşembe | $1.228,19 | $39,49 | -$9,60 (-0.78%) |
| 3 Mayıs 2017 Çarşamba | $1.237,69 | $39,79 | -$18,77 (-1.49%) |
| 2 Mayıs 2017 Salı | $1.256,35 | $40,39 | -$0,02 (-0%) |
| 1 Mayıs 2017 Pazartesi | $1.256,54 | $40,40 | -$13,96 (-1.1%) |
| 30 Nisan 2017 Pazar | $1.270,65 | $40,85 | $2,63 (0.21%) |
| 29 Nisan 2017 Cumartesi | $1.268,02 | $40,77 | $0,00 (0%) |
| 28 Nisan 2017 Cuma | $1.268,02 | $40,77 | $4,24 (0.34%) |
| 27 Nisan 2017 Perşembe | $1.263,42 | $40,62 | -$3,80 (-0.3%) |
| 26 Nisan 2017 Çarşamba | $1.268,11 | $40,77 | $4,41 (0.35%) |
| 25 Nisan 2017 Salı | $1.263,67 | $40,63 | -$13,57 (-1.06%) |
| 24 Nisan 2017 Pazartesi | $1.276,14 | $41,03 | $1,82 (0.14%) |
| 23 Nisan 2017 Pazar | $1.270,36 | $40,84 | -$14,00 (-1.09%) |
| 22 Nisan 2017 Cumartesi | $1.284,36 | $41,29 | $0,00 (0%) |
| 21 Nisan 2017 Cuma | $1.284,36 | $41,29 | $3,62 (0.28%) |
| 20 Nisan 2017 Perşembe | $1.281,16 | $41,19 | $1,72 (0.13%) |
| 19 Nisan 2017 Çarşamba | $1.278,63 | $41,11 | -$10,28 (-0.8%) |
| 18 Nisan 2017 Salı | $1.288,74 | $41,43 | $5,80 (0.45%) |
| 17 Nisan 2017 Pazartesi | $1.283,95 | $41,28 | -$10,45 (-0.81%) |
| 16 Nisan 2017 Pazar | $1.293,22 | $41,58 | $9,21 (0.72%) |
| 15 Nisan 2017 Cumartesi | $1.284,01 | $41,28 | $0,00 (0%) |
| 14 Nisan 2017 Cuma | $1.284,01 | $41,28 | -$3,23 (-0.25%) |
| 13 Nisan 2017 Perşembe | $1.287,24 | $41,39 | $0,10 (0.01%) |
| 12 Nisan 2017 Çarşamba | $1.286,36 | $41,36 | $10,67 (0.84%) |
| 11 Nisan 2017 Salı | $1.274,21 | $40,97 | $18,49 (1.47%) |
| 10 Nisan 2017 Pazartesi | $1.256,16 | $40,39 | $1,32 (0.11%) |
| 9 Nisan 2017 Pazar | $1.253,96 | $40,32 | $0,00 (0%) |
| 8 Nisan 2017 Cumartesi | $1.253,96 | $40,32 | $0,00 (0%) |
| 7 Nisan 2017 Cuma | $1.253,96 | $40,32 | $2,45 (0.2%) |
| 6 Nisan 2017 Perşembe | $1.251,61 | $40,24 | -$6,42 (-0.51%) |
| 5 Nisan 2017 Çarşamba | $1.256,28 | $40,39 | $0,97 (0.08%) |
| 4 Nisan 2017 Salı | $1.255,60 | $40,37 | $0,18 (0.01%) |
| 3 Nisan 2017 Pazartesi | $1.254,49 | $40,33 | $6,34 (0.51%) |
| 2 Nisan 2017 Pazar | $1.249,14 | $40,16 | $0,22 (0.02%) |
| 1 Nisan 2017 Cumartesi | $1.248,92 | $40,15 | $0,00 (0%) |
| 31 Mart 2017 Cuma | $1.248,92 | $40,15 | $6,38 (0.51%) |
| 30 Mart 2017 Perşembe | $1.243,51 | $39,98 | -$7,61 (-0.61%) |
| 29 Mart 2017 Çarşamba | $1.252,50 | $40,27 | $2,47 (0.2%) |
| 28 Mart 2017 Salı | $1.250,08 | $40,19 | -$3,77 (-0.3%) |
| 27 Mart 2017 Pazartesi | $1.252,88 | $40,28 | -$2,15 (-0.17%) |
| 26 Mart 2017 Pazar | $1.252,74 | $40,28 | $7,84 (0.63%) |
| 25 Mart 2017 Cumartesi | $1.244,90 | $40,02 | $0,00 (0%) |
| 24 Mart 2017 Cuma | $1.244,90 | $40,02 | $1,02 (0.08%) |
| 23 Mart 2017 Perşembe | $1.245,32 | $40,04 | -$0,66 (-0.05%) |
| 22 Mart 2017 Çarşamba | $1.246,09 | $40,06 | $0,83 (0.07%) |
| 21 Mart 2017 Salı | $1.245,92 | $40,06 | $11,02 (0.89%) |
| 20 Mart 2017 Pazartesi | $1.234,63 | $39,69 | $3,47 (0.28%) |
| 19 Mart 2017 Pazar | $1.230,55 | $39,56 | $1,53 (0.12%) |
| 18 Mart 2017 Cumartesi | $1.229,02 | $39,51 | $0,00 (0%) |
| 17 Mart 2017 Cuma | $1.229,02 | $39,51 | $4,11 (0.34%) |
| 16 Mart 2017 Perşembe | $1.226,77 | $39,44 | $5,36 (0.44%) |
| 15 Mart 2017 Çarşamba | $1.220,39 | $39,24 | $21,48 (1.79%) |
| 14 Mart 2017 Salı | $1.199,80 | $38,57 | -$2,70 (-0.22%) |
| 13 Mart 2017 Pazartesi | $1.202,08 | $38,65 | -$2,91 (-0.24%) |
| 12 Mart 2017 Pazar | $1.206,03 | $38,77 | $1,44 (0.12%) |
| 11 Mart 2017 Cumartesi | $1.204,59 | $38,73 | $0,00 (0%) |
| 10 Mart 2017 Cuma | $1.204,59 | $38,73 | $5,60 (0.47%) |
| 9 Mart 2017 Perşembe | $1.199,83 | $38,58 | -$8,04 (-0.67%) |
| 8 Mart 2017 Çarşamba | $1.208,20 | $38,84 | -$8,33 (-0.68%) |
| 7 Mart 2017 Salı | $1.215,80 | $39,09 | -$8,85 (-0.72%) |
| 6 Mart 2017 Pazartesi | $1.225,78 | $39,41 | -$9,05 (-0.73%) |
| 5 Mart 2017 Pazar | $1.235,77 | $39,73 | $1,24 (0.1%) |
| 4 Mart 2017 Cumartesi | $1.234,53 | $39,69 | $0,00 (0%) |
| 3 Mart 2017 Cuma | $1.234,53 | $39,69 | $0,27 (0.02%) |
| 2 Mart 2017 Perşembe | $1.234,92 | $39,70 | -$12,70 (-1.02%) |
| 1 Mart 2017 Çarşamba | $1.247,26 | $40,10 | $2,06 (0.17%) |
| 28 Şubat 2017 Salı | $1.245,96 | $40,06 | -$6,97 (-0.56%) |
| 27 Şubat 2017 Pazartesi | $1.253,39 | $40,30 | -$2,34 (-0.19%) |
| 26 Şubat 2017 Pazar | $1.255,89 | $40,38 | -$1,11 (-0.09%) |
| 25 Şubat 2017 Cumartesi | $1.257,00 | $40,41 | $0,00 (0%) |
| 24 Şubat 2017 Cuma | $1.257,00 | $40,41 | $8,86 (0.71%) |
| 23 Şubat 2017 Perşembe | $1.249,21 | $40,16 | $12,36 (1%) |
| 22 Şubat 2017 Çarşamba | $1.236,90 | $39,77 | $0,73 (0.06%) |
| 21 Şubat 2017 Salı | $1.234,87 | $39,70 | $0,14 (0.01%) |
| 20 Şubat 2017 Pazartesi | $1.236,91 | $39,77 | $1,37 (0.11%) |
| 19 Şubat 2017 Pazar | $1.236,03 | $39,74 | $1,21 (0.1%) |
| 18 Şubat 2017 Cumartesi | $1.234,82 | $39,70 | $0,00 (0%) |
| 17 Şubat 2017 Cuma | $1.234,82 | $39,70 | -$3,45 (-0.28%) |
| 16 Şubat 2017 Perşembe | $1.238,74 | $39,83 | $4,94 (0.4%) |
| 15 Şubat 2017 Çarşamba | $1.233,13 | $39,65 | $7,59 (0.62%) |
| 14 Şubat 2017 Salı | $1.228,33 | $39,49 | $3,10 (0.25%) |
| 13 Şubat 2017 Pazartesi | $1.225,85 | $39,41 | -$4,98 (-0.4%) |
| 12 Şubat 2017 Pazar | $1.229,91 | $39,54 | -$3,49 (-0.28%) |
| 11 Şubat 2017 Cumartesi | $1.233,40 | $39,65 | $0,00 (0%) |
| 10 Şubat 2017 Cuma | $1.233,40 | $39,65 | $7,45 (0.61%) |
| 9 Şubat 2017 Perşembe | $1.226,85 | $39,44 | -$12,72 (-1.03%) |
| 8 Şubat 2017 Çarşamba | $1.240,07 | $39,87 | $8,59 (0.7%) |
| 7 Şubat 2017 Salı | $1.232,13 | $39,61 | -$1,70 (-0.14%) |
| 6 Şubat 2017 Pazartesi | $1.233,48 | $39,66 | $10,58 (0.87%) |
| 5 Şubat 2017 Pazar | $1.220,44 | $39,24 | $0,40 (0.03%) |
| 4 Şubat 2017 Cumartesi | $1.220,04 | $39,23 | $0,00 (0%) |
| 3 Şubat 2017 Cuma | $1.220,04 | $39,23 | $7,02 (0.58%) |
| 2 Şubat 2017 Perşembe | $1.214,89 | $39,06 | $2,07 (0.17%) |
| 1 Şubat 2017 Çarşamba | $1.209,74 | $38,89 | -$1,18 (-0.1%) |
| 31 Ocak 2017 Salı | $1.212,14 | $38,97 | $15,76 (1.32%) |
| 30 Ocak 2017 Pazartesi | $1.196,89 | $38,48 | $3,56 (0.3%) |
| 29 Ocak 2017 Pazar | $1.194,04 | $38,39 | $3,11 (0.26%) |
| 28 Ocak 2017 Cumartesi | $1.190,93 | $38,29 | $0,00 (0%) |
| 27 Ocak 2017 Cuma | $1.190,93 | $38,29 | $3,68 (0.31%) |
| 26 Ocak 2017 Perşembe | $1.188,08 | $38,20 | -$13,26 (-1.1%) |
| 25 Ocak 2017 Çarşamba | $1.200,70 | $38,60 | -$8,40 (-0.69%) |
| 24 Ocak 2017 Salı | $1.209,10 | $38,87 | -$8,73 (-0.72%) |
| 23 Ocak 2017 Pazartesi | $1.216,80 | $39,12 | $2,06 (0.17%) |
| 22 Ocak 2017 Pazar | $1.214,45 | $39,05 | $5,54 (0.46%) |
| 21 Ocak 2017 Cumartesi | $1.208,91 | $38,87 | $0,00 (0%) |
| 20 Ocak 2017 Cuma | $1.208,91 | $38,87 | $5,41 (0.45%) |
| 19 Ocak 2017 Perşembe | $1.203,28 | $38,69 | $0,03 (0%) |
| 18 Ocak 2017 Çarşamba | $1.202,29 | $38,65 | -$13,41 (-1.1%) |
| 17 Ocak 2017 Salı | $1.215,11 | $39,07 | $11,23 (0.93%) |
| 16 Ocak 2017 Pazartesi | $1.203,18 | $38,68 | $1,62 (0.13%) |
| 15 Ocak 2017 Pazar | $1.203,25 | $38,69 | $6,09 (0.51%) |
| 14 Ocak 2017 Cumartesi | $1.197,16 | $38,49 | $0,00 (0%) |
| 13 Ocak 2017 Cuma | $1.197,16 | $38,49 | $3,33 (0.28%) |
| 12 Ocak 2017 Perşembe | $1.195,87 | $38,45 | $2,67 (0.22%) |
| 11 Ocak 2017 Çarşamba | $1.193,01 | $38,36 | $5,36 (0.45%) |
| 10 Ocak 2017 Salı | $1.185,90 | $38,13 | $4,10 (0.35%) |
| 9 Ocak 2017 Pazartesi | $1.182,38 | $38,01 | $8,70 (0.74%) |
| 8 Ocak 2017 Pazar | $1.173,69 | $37,73 | $1,95 (0.17%) |
| 7 Ocak 2017 Cumartesi | $1.171,74 | $37,67 | $0,00 (0%) |
| 6 Ocak 2017 Cuma | $1.171,74 | $37,67 | -$6,56 (-0.56%) |
| 5 Ocak 2017 Perşembe | $1.180,99 | $37,97 | $9,17 (0.78%) |
| 4 Ocak 2017 Çarşamba | $1.164,78 | $37,45 | $7,79 (0.67%) |
| 3 Ocak 2017 Salı | $1.156,95 | $37,20 | $7,14 (0.62%) |
| 2 Ocak 2017 Pazartesi | $1.149,89 | $36,97 | -$1,84 (-0.16%) |
| 1 Ocak 2017 Pazar | $1.151,73 | $37,03 | -$0,33 (-0.03%) |