2018 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek |
|---|---|---|---|
| 31 Aralık 2018 Pazartesi | $1.281,97 | $41,22 | $1,67 (0.13%) |
| 30 Aralık 2018 Pazar | $1.280,83 | $41,18 | $0,00 (0%) |
| 29 Aralık 2018 Cumartesi | $1.280,83 | $41,18 | $0,03 (0%) |
| 28 Aralık 2018 Cuma | $1.280,14 | $41,16 | $4,35 (0.34%) |
| 27 Aralık 2018 Perşembe | $1.275,00 | $40,99 | $7,92 (0.63%) |
| 26 Aralık 2018 Çarşamba | $1.266,89 | $40,73 | -$2,22 (-0.17%) |
| 25 Aralık 2018 Salı | $1.269,11 | $40,80 | -$0,11 (-0.01%) |
| 24 Aralık 2018 Pazartesi | $1.269,22 | $40,81 | $11,87 (0.94%) |
| 23 Aralık 2018 Pazar | $1.255,77 | $40,37 | $0,00 (0%) |
| 22 Aralık 2018 Cumartesi | $1.255,77 | $40,37 | $0,06 (0%) |
| 21 Aralık 2018 Cuma | $1.255,44 | $40,36 | -$4,36 (-0.35%) |
| 20 Aralık 2018 Perşembe | $1.261,02 | $40,54 | $17,65 (1.42%) |
| 19 Aralık 2018 Çarşamba | $1.242,59 | $39,95 | -$6,98 (-0.56%) |
| 18 Aralık 2018 Salı | $1.249,29 | $40,17 | $3,50 (0.28%) |
| 17 Aralık 2018 Pazartesi | $1.246,20 | $40,07 | $7,25 (0.58%) |
| 16 Aralık 2018 Pazar | $1.238,57 | $39,82 | $0,00 (0%) |
| 15 Aralık 2018 Cumartesi | $1.238,57 | $39,82 | $0,16 (0.01%) |
| 14 Aralık 2018 Cuma | $1.238,35 | $39,81 | -$3,52 (-0.28%) |
| 13 Aralık 2018 Perşembe | $1.242,83 | $39,96 | -$2,71 (-0.22%) |
| 12 Aralık 2018 Çarşamba | $1.245,71 | $40,05 | $2,52 (0.2%) |
| 11 Aralık 2018 Salı | $1.243,10 | $39,97 | -$1,09 (-0.09%) |
| 10 Aralık 2018 Pazartesi | $1.244,01 | $40,00 | -$2,60 (-0.21%) |
| 9 Aralık 2018 Pazar | $1.248,65 | $40,15 | $0,00 (0%) |
| 8 Aralık 2018 Cumartesi | $1.248,65 | $40,15 | -$0,04 (-0%) |
| 7 Aralık 2018 Cuma | $1.248,31 | $40,13 | $10,16 (0.82%) |
| 6 Aralık 2018 Perşembe | $1.238,12 | $39,81 | $1,08 (0.09%) |
| 5 Aralık 2018 Çarşamba | $1.237,22 | $39,78 | -$1,72 (-0.14%) |
| 4 Aralık 2018 Salı | $1.238,28 | $39,81 | $7,38 (0.6%) |
| 3 Aralık 2018 Pazartesi | $1.230,20 | $39,55 | $8,23 (0.67%) |
| 2 Aralık 2018 Pazar | $1.222,33 | $39,30 | $0,00 (0%) |
| 1 Aralık 2018 Cumartesi | $1.222,33 | $39,30 | $0,03 (0%) |
| 30 Kasım 2018 Cuma | $1.222,29 | $39,30 | -$2,07 (-0.17%) |
| 29 Kasım 2018 Perşembe | $1.224,12 | $39,36 | $2,91 (0.24%) |
| 28 Kasım 2018 Çarşamba | $1.220,85 | $39,25 | $6,00 (0.49%) |
| 27 Kasım 2018 Salı | $1.214,75 | $39,06 | -$7,44 (-0.61%) |
| 26 Kasım 2018 Pazartesi | $1.222,67 | $39,31 | -$1,67 (-0.14%) |
| 25 Kasım 2018 Pazar | $1.223,17 | $39,33 | $0,00 (0%) |
| 24 Kasım 2018 Cumartesi | $1.223,17 | $39,33 | $0,00 (0%) |
| 23 Kasım 2018 Cuma | $1.223,17 | $39,33 | -$4,03 (-0.33%) |
| 22 Kasım 2018 Perşembe | $1.227,20 | $39,46 | $1,39 (0.11%) |
| 21 Kasım 2018 Çarşamba | $1.225,51 | $39,40 | $3,81 (0.31%) |
| 20 Kasım 2018 Salı | $1.221,72 | $39,28 | -$2,42 (-0.2%) |
| 19 Kasım 2018 Pazartesi | $1.223,80 | $39,35 | $1,83 (0.15%) |
| 18 Kasım 2018 Pazar | $1.221,30 | $39,27 | $0,00 (0%) |
| 17 Kasım 2018 Cumartesi | $1.221,30 | $39,27 | $0,03 (0%) |
| 16 Kasım 2018 Cuma | $1.221,65 | $39,28 | $8,54 (0.7%) |
| 15 Kasım 2018 Perşembe | $1.213,20 | $39,01 | $2,40 (0.2%) |
| 14 Kasım 2018 Çarşamba | $1.210,88 | $38,93 | $8,73 (0.73%) |
| 13 Kasım 2018 Salı | $1.201,90 | $38,64 | $1,62 (0.14%) |
| 12 Kasım 2018 Pazartesi | $1.201,04 | $38,61 | -$8,82 (-0.73%) |
| 11 Kasım 2018 Pazar | $1.209,65 | $38,89 | $0,00 (0%) |
| 10 Kasım 2018 Cumartesi | $1.209,65 | $38,89 | $0,17 (0.01%) |
| 9 Kasım 2018 Cuma | $1.209,44 | $38,88 | -$14,06 (-1.15%) |
| 8 Kasım 2018 Perşembe | $1.223,51 | $39,34 | -$3,03 (-0.25%) |
| 7 Kasım 2018 Çarşamba | $1.225,41 | $39,40 | -$1,88 (-0.15%) |
| 6 Kasım 2018 Salı | $1.226,48 | $39,43 | -$5,05 (-0.41%) |
| 5 Kasım 2018 Pazartesi | $1.231,06 | $39,58 | -$1,53 (-0.12%) |
| 4 Kasım 2018 Pazar | $1.233,03 | $39,64 | $0,00 (0%) |
| 3 Kasım 2018 Cumartesi | $1.233,03 | $39,64 | $0,00 (0%) |
| 2 Kasım 2018 Cuma | $1.232,97 | $39,64 | -$0,35 (-0.03%) |
| 1 Kasım 2018 Perşembe | $1.233,20 | $39,65 | $18,51 (1.52%) |
| 31 Ekim 2018 Çarşamba | $1.214,64 | $39,05 | -$8,47 (-0.69%) |
| 30 Ekim 2018 Salı | $1.223,14 | $39,32 | -$6,61 (-0.54%) |
| 29 Ekim 2018 Pazartesi | $1.229,70 | $39,54 | -$6,29 (-0.51%) |
| 28 Ekim 2018 Pazar | $1.233,71 | $39,66 | $0,00 (0%) |
| 27 Ekim 2018 Cumartesi | $1.233,71 | $39,66 | $0,00 (0%) |
| 26 Ekim 2018 Cuma | $1.233,68 | $39,66 | $1,36 (0.11%) |
| 25 Ekim 2018 Perşembe | $1.230,43 | $39,56 | -$3,12 (-0.25%) |
| 24 Ekim 2018 Çarşamba | $1.232,95 | $39,64 | $2,65 (0.21%) |
| 23 Ekim 2018 Salı | $1.230,39 | $39,56 | $8,20 (0.67%) |
| 22 Ekim 2018 Pazartesi | $1.222,70 | $39,31 | -$3,78 (-0.31%) |
| 21 Ekim 2018 Pazar | $1.226,48 | $39,43 | $0,00 (0%) |
| 20 Ekim 2018 Cumartesi | $1.226,48 | $39,43 | $0,16 (0.01%) |
| 19 Ekim 2018 Cuma | $1.226,63 | $39,44 | $0,83 (0.07%) |
| 18 Ekim 2018 Perşembe | $1.224,99 | $39,38 | $2,52 (0.21%) |
| 17 Ekim 2018 Çarşamba | $1.223,45 | $39,33 | -$1,24 (-0.1%) |
| 16 Ekim 2018 Salı | $1.225,11 | $39,39 | -$1,87 (-0.15%) |
| 15 Ekim 2018 Pazartesi | $1.225,50 | $39,40 | $7,39 (0.61%) |
| 14 Ekim 2018 Pazar | $1.218,11 | $39,16 | $0,00 (0%) |
| 13 Ekim 2018 Cumartesi | $1.218,11 | $39,16 | -$0,04 (-0%) |
| 12 Ekim 2018 Cuma | $1.218,41 | $39,17 | -$6,33 (-0.52%) |
| 11 Ekim 2018 Perşembe | $1.222,08 | $39,29 | $27,77 (2.33%) |
| 10 Ekim 2018 Çarşamba | $1.193,53 | $38,37 | $3,74 (0.31%) |
| 9 Ekim 2018 Salı | $1.190,46 | $38,27 | $2,30 (0.19%) |
| 8 Ekim 2018 Pazartesi | $1.188,61 | $38,21 | -$14,29 (-1.19%) |
| 7 Ekim 2018 Pazar | $1.202,90 | $38,67 | $0,00 (0%) |
| 6 Ekim 2018 Cumartesi | $1.202,90 | $38,67 | $0,00 (0%) |
| 5 Ekim 2018 Cuma | $1.203,26 | $38,69 | $3,45 (0.29%) |
| 4 Ekim 2018 Perşembe | $1.199,44 | $38,56 | $2,32 (0.19%) |
| 3 Ekim 2018 Çarşamba | $1.198,80 | $38,54 | -$4,15 (-0.35%) |
| 2 Ekim 2018 Salı | $1.203,30 | $38,69 | $14,49 (1.22%) |
| 1 Ekim 2018 Pazartesi | $1.189,53 | $38,24 | -$2,59 (-0.22%) |
| 30 Eylül 2018 Pazar | $1.192,12 | $38,33 | $0,00 (0%) |
| 29 Eylül 2018 Cumartesi | $1.192,12 | $38,33 | $0,18 (0.02%) |
| 28 Eylül 2018 Cuma | $1.191,57 | $38,31 | $8,87 (0.75%) |
| 27 Eylül 2018 Perşembe | $1.184,24 | $38,07 | -$10,21 (-0.85%) |
| 26 Eylül 2018 Çarşamba | $1.194,78 | $38,41 | -$6,38 (-0.53%) |
| 25 Eylül 2018 Salı | $1.201,08 | $38,62 | $2,36 (0.2%) |
| 24 Eylül 2018 Pazartesi | $1.198,77 | $38,54 | -$0,97 (-0.08%) |
| 23 Eylül 2018 Pazar | $1.199,73 | $38,57 | $0,00 (0%) |
| 22 Eylül 2018 Cumartesi | $1.199,73 | $38,57 | $0,00 (0%) |
| 21 Eylül 2018 Cuma | $1.198,75 | $38,54 | -$8,42 (-0.7%) |
| 20 Eylül 2018 Perşembe | $1.207,35 | $38,82 | $3,33 (0.28%) |
| 19 Eylül 2018 Çarşamba | $1.203,59 | $38,70 | $5,28 (0.44%) |
| 18 Eylül 2018 Salı | $1.198,02 | $38,52 | -$3,28 (-0.27%) |
| 17 Eylül 2018 Pazartesi | $1.200,05 | $38,58 | $6,45 (0.54%) |
| 16 Eylül 2018 Pazar | $1.193,60 | $38,38 | $0,00 (0%) |
| 15 Eylül 2018 Cumartesi | $1.193,60 | $38,38 | -$0,18 (-0.01%) |
| 14 Eylül 2018 Cuma | $1.194,07 | $38,39 | -$7,37 (-0.61%) |
| 13 Eylül 2018 Perşembe | $1.201,50 | $38,63 | -$4,43 (-0.37%) |
| 12 Eylül 2018 Çarşamba | $1.205,91 | $38,77 | $7,30 (0.61%) |
| 11 Eylül 2018 Salı | $1.196,10 | $38,46 | $0,27 (0.02%) |
| 10 Eylül 2018 Pazartesi | $1.195,34 | $38,43 | -$0,60 (-0.05%) |
| 9 Eylül 2018 Pazar | $1.195,94 | $38,45 | $0,00 (0%) |
| 8 Eylül 2018 Cumartesi | $1.195,94 | $38,45 | $0,08 (0.01%) |
| 7 Eylül 2018 Cuma | $1.195,98 | $38,45 | -$4,21 (-0.35%) |
| 6 Eylül 2018 Perşembe | $1.199,65 | $38,57 | $2,88 (0.24%) |
| 5 Eylül 2018 Çarşamba | $1.196,99 | $38,48 | $5,67 (0.48%) |
| 4 Eylül 2018 Salı | $1.192,83 | $38,35 | -$8,57 (-0.71%) |
| 3 Eylül 2018 Pazartesi | $1.201,40 | $38,63 | $0,29 (0.02%) |
| 2 Eylül 2018 Pazar | $1.201,11 | $38,62 | $0,00 (0%) |
| 1 Eylül 2018 Cumartesi | $1.201,11 | $38,62 | $0,03 (0%) |
| 31 Ağustos 2018 Cuma | $1.199,72 | $38,57 | -$0,14 (-0.01%) |
| 30 Ağustos 2018 Perşembe | $1.200,48 | $38,60 | -$6,32 (-0.52%) |
| 29 Ağustos 2018 Çarşamba | $1.206,36 | $38,79 | $5,39 (0.45%) |
| 28 Ağustos 2018 Salı | $1.201,92 | $38,64 | -$9,38 (-0.77%) |
| 27 Ağustos 2018 Pazartesi | $1.210,43 | $38,92 | $4,34 (0.36%) |
| 26 Ağustos 2018 Pazar | $1.206,09 | $38,78 | $0,00 (0%) |
| 25 Ağustos 2018 Cumartesi | $1.206,09 | $38,78 | $0,01 (0%) |
| 24 Ağustos 2018 Cuma | $1.204,96 | $38,74 | $19,41 (1.64%) |
| 23 Ağustos 2018 Perşembe | $1.185,82 | $38,13 | -$9,75 (-0.82%) |
| 22 Ağustos 2018 Çarşamba | $1.196,35 | $38,46 | $0,11 (0.01%) |
| 21 Ağustos 2018 Salı | $1.193,95 | $38,39 | $3,42 (0.29%) |
| 20 Ağustos 2018 Pazartesi | $1.188,61 | $38,21 | $3,93 (0.33%) |
| 19 Ağustos 2018 Pazar | $1.184,68 | $38,09 | $0,00 (0%) |
| 18 Ağustos 2018 Cumartesi | $1.184,68 | $38,09 | $0,65 (0.05%) |
| 17 Ağustos 2018 Cuma | $1.180,60 | $37,96 | $6,68 (0.57%) |
| 16 Ağustos 2018 Perşembe | $1.176,25 | $37,82 | $1,82 (0.16%) |
| 15 Ağustos 2018 Çarşamba | $1.177,18 | $37,85 | -$16,85 (-1.41%) |
| 14 Ağustos 2018 Salı | $1.194,61 | $38,41 | $0,78 (0.07%) |
| 13 Ağustos 2018 Pazartesi | $1.193,74 | $38,38 | -$17,52 (-1.45%) |
| 12 Ağustos 2018 Pazar | $1.211,26 | $38,94 | $0,00 (0%) |
| 11 Ağustos 2018 Cumartesi | $1.211,26 | $38,94 | $0,07 (0.01%) |
| 10 Ağustos 2018 Cuma | $1.211,97 | $38,97 | $0,26 (0.02%) |
| 9 Ağustos 2018 Perşembe | $1.212,37 | $38,98 | -$1,06 (-0.09%) |
| 8 Ağustos 2018 Çarşamba | $1.212,82 | $38,99 | $2,35 (0.19%) |
| 7 Ağustos 2018 Salı | $1.210,23 | $38,91 | $2,56 (0.21%) |
| 6 Ağustos 2018 Pazartesi | $1.208,47 | $38,85 | -$5,03 (-0.41%) |
| 5 Ağustos 2018 Pazar | $1.213,49 | $39,01 | $0,00 (0%) |
| 4 Ağustos 2018 Cumartesi | $1.213,49 | $39,01 | $0,19 (0.02%) |
| 3 Ağustos 2018 Cuma | $1.214,71 | $39,05 | $5,55 (0.46%) |
| 2 Ağustos 2018 Perşembe | $1.209,46 | $38,88 | -$6,71 (-0.55%) |
| 1 Ağustos 2018 Çarşamba | $1.218,14 | $39,16 | -$6,49 (-0.53%) |
| 31 Temmuz 2018 Salı | $1.225,56 | $39,40 | $4,02 (0.33%) |
| 30 Temmuz 2018 Pazartesi | $1.222,39 | $39,30 | -$0,47 (-0.04%) |
| 29 Temmuz 2018 Pazar | $1.222,85 | $39,32 | $0,00 (0%) |
| 28 Temmuz 2018 Cumartesi | $1.222,85 | $39,32 | -$0,67 (-0.06%) |
| 27 Temmuz 2018 Cuma | $1.223,28 | $39,33 | $0,19 (0.02%) |
| 26 Temmuz 2018 Perşembe | $1.223,53 | $39,34 | -$8,59 (-0.7%) |
| 25 Temmuz 2018 Çarşamba | $1.232,01 | $39,61 | $6,78 (0.55%) |
| 24 Temmuz 2018 Salı | $1.224,69 | $39,37 | -$0,60 (-0.05%) |
| 23 Temmuz 2018 Pazartesi | $1.224,26 | $39,36 | -$7,59 (-0.62%) |
| 22 Temmuz 2018 Pazar | $1.231,85 | $39,60 | $0,00 (0%) |
| 21 Temmuz 2018 Cumartesi | $1.231,85 | $39,60 | $1,59 (0.13%) |
| 20 Temmuz 2018 Cuma | $1.229,88 | $39,54 | $7,09 (0.58%) |
| 19 Temmuz 2018 Perşembe | $1.222,81 | $39,31 | -$4,94 (-0.4%) |
| 18 Temmuz 2018 Çarşamba | $1.227,88 | $39,48 | $0,24 (0.02%) |
| 17 Temmuz 2018 Salı | $1.228,45 | $39,50 | -$12,66 (-1.02%) |
| 16 Temmuz 2018 Pazartesi | $1.239,85 | $39,86 | -$1,66 (-0.13%) |
| 15 Temmuz 2018 Pazar | $1.241,51 | $39,92 | $0,00 (0%) |
| 14 Temmuz 2018 Cumartesi | $1.241,51 | $39,92 | -$0,05 (-0%) |
| 13 Temmuz 2018 Cuma | $1.241,38 | $39,91 | -$5,46 (-0.44%) |
| 12 Temmuz 2018 Perşembe | $1.246,37 | $40,07 | $4,22 (0.34%) |
| 11 Temmuz 2018 Çarşamba | $1.243,87 | $39,99 | -$11,66 (-0.93%) |
| 10 Temmuz 2018 Salı | $1.255,15 | $40,35 | -$3,59 (-0.29%) |
| 9 Temmuz 2018 Pazartesi | $1.259,17 | $40,48 | $4,18 (0.33%) |
| 8 Temmuz 2018 Pazar | $1.254,99 | $40,35 | $0,00 (0%) |
| 7 Temmuz 2018 Cumartesi | $1.254,99 | $40,35 | -$0,04 (-0%) |
| 6 Temmuz 2018 Cuma | $1.255,08 | $40,35 | -$1,84 (-0.15%) |
| 5 Temmuz 2018 Perşembe | $1.254,74 | $40,34 | -$2,33 (-0.19%) |
| 4 Temmuz 2018 Çarşamba | $1.257,08 | $40,42 | $4,00 (0.32%) |
| 3 Temmuz 2018 Salı | $1.252,80 | $40,28 | $12,85 (1.04%) |
| 2 Temmuz 2018 Pazartesi | $1.241,75 | $39,92 | -$11,12 (-0.89%) |
| 1 Temmuz 2018 Pazar | $1.252,87 | $40,28 | $0,00 (0%) |
| 30 Haziran 2018 Cumartesi | $1.252,87 | $40,28 | $0,11 (0.01%) |
| 29 Haziran 2018 Cuma | $1.252,88 | $40,28 | $4,60 (0.37%) |
| 28 Haziran 2018 Perşembe | $1.248,18 | $40,13 | -$3,93 (-0.31%) |
| 27 Haziran 2018 Çarşamba | $1.251,80 | $40,25 | -$6,88 (-0.55%) |
| 26 Haziran 2018 Salı | $1.259,00 | $40,48 | -$6,54 (-0.52%) |
| 25 Haziran 2018 Pazartesi | $1.265,52 | $40,69 | -$3,90 (-0.31%) |
| 24 Haziran 2018 Pazar | $1.269,42 | $40,81 | $0,00 (0%) |
| 23 Haziran 2018 Cumartesi | $1.269,42 | $40,81 | $0,01 (0%) |
| 22 Haziran 2018 Cuma | $1.270,46 | $40,85 | $2,91 (0.23%) |
| 21 Haziran 2018 Perşembe | $1.267,75 | $40,76 | -$0,26 (-0.02%) |
| 20 Haziran 2018 Çarşamba | $1.269,64 | $40,82 | -$5,00 (-0.39%) |
| 19 Haziran 2018 Salı | $1.275,47 | $41,01 | -$2,92 (-0.23%) |
| 18 Haziran 2018 Pazartesi | $1.278,61 | $41,11 | -$1,48 (-0.12%) |
| 17 Haziran 2018 Pazar | $1.280,09 | $41,16 | $0,00 (0%) |
| 16 Haziran 2018 Cumartesi | $1.280,09 | $41,16 | -$0,02 (-0%) |
| 15 Haziran 2018 Cuma | $1.280,38 | $41,17 | -$21,84 (-1.68%) |
| 14 Haziran 2018 Perşembe | $1.302,98 | $41,89 | $3,43 (0.26%) |
| 13 Haziran 2018 Çarşamba | $1.300,48 | $41,81 | $4,63 (0.36%) |
| 12 Haziran 2018 Salı | $1.296,17 | $41,67 | -$4,19 (-0.32%) |
| 11 Haziran 2018 Pazartesi | $1.300,20 | $41,80 | $1,48 (0.11%) |
| 10 Haziran 2018 Pazar | $1.298,72 | $41,75 | $0,00 (0%) |
| 9 Haziran 2018 Cumartesi | $1.298,72 | $41,75 | $0,00 (0%) |
| 8 Haziran 2018 Cuma | $1.299,09 | $41,77 | $1,99 (0.15%) |
| 7 Haziran 2018 Perşembe | $1.297,40 | $41,71 | $1,15 (0.09%) |
| 6 Haziran 2018 Çarşamba | $1.296,94 | $41,70 | $0,59 (0.05%) |
| 5 Haziran 2018 Salı | $1.296,93 | $41,70 | $4,91 (0.38%) |
| 4 Haziran 2018 Pazartesi | $1.292,13 | $41,54 | -$0,95 (-0.07%) |
| 3 Haziran 2018 Pazar | $1.293,08 | $41,57 | $0,00 (0%) |
| 2 Haziran 2018 Cumartesi | $1.293,08 | $41,57 | -$0,06 (-0%) |
| 1 Haziran 2018 Cuma | $1.293,70 | $41,59 | -$4,66 (-0.36%) |
| 31 Mayıs 2018 Perşembe | $1.299,59 | $41,78 | -$1,87 (-0.14%) |
| 30 Mayıs 2018 Çarşamba | $1.302,57 | $41,88 | $3,76 (0.29%) |
| 29 Mayıs 2018 Salı | $1.300,51 | $41,81 | $2,41 (0.19%) |
| 28 Mayıs 2018 Pazartesi | $1.298,10 | $41,73 | -$3,44 (-0.26%) |
| 27 Mayıs 2018 Pazar | $1.301,54 | $41,85 | $0,00 (0%) |
| 26 Mayıs 2018 Cumartesi | $1.301,54 | $41,85 | $0,19 (0.01%) |
| 25 Mayıs 2018 Cuma | $1.300,91 | $41,83 | -$3,92 (-0.3%) |
| 24 Mayıs 2018 Perşembe | $1.304,70 | $41,95 | $11,49 (0.89%) |
| 23 Mayıs 2018 Çarşamba | $1.293,84 | $41,60 | $2,51 (0.19%) |
| 22 Mayıs 2018 Salı | $1.291,81 | $41,53 | -$0,97 (-0.08%) |
| 21 Mayıs 2018 Pazartesi | $1.292,64 | $41,56 | -$0,65 (-0.05%) |
| 20 Mayıs 2018 Pazar | $1.293,29 | $41,58 | $0,00 (0%) |
| 19 Mayıs 2018 Cumartesi | $1.293,29 | $41,58 | $0,21 (0.02%) |
| 18 Mayıs 2018 Cuma | $1.292,12 | $41,54 | $1,15 (0.09%) |
| 17 Mayıs 2018 Perşembe | $1.291,06 | $41,51 | $0,21 (0.02%) |
| 16 Mayıs 2018 Çarşamba | $1.290,67 | $41,50 | -$0,12 (-0.01%) |
| 15 Mayıs 2018 Salı | $1.292,32 | $41,55 | -$20,96 (-1.6%) |
| 14 Mayıs 2018 Pazartesi | $1.313,79 | $42,24 | -$4,66 (-0.35%) |
| 13 Mayıs 2018 Pazar | $1.318,45 | $42,39 | $0,00 (0%) |
| 12 Mayıs 2018 Cumartesi | $1.318,45 | $42,39 | $0,11 (0.01%) |
| 11 Mayıs 2018 Cuma | $1.319,23 | $42,41 | -$1,95 (-0.15%) |
| 10 Mayıs 2018 Perşembe | $1.320,48 | $42,45 | $7,79 (0.59%) |
| 9 Mayıs 2018 Çarşamba | $1.311,81 | $42,18 | -$2,56 (-0.19%) |
| 8 Mayıs 2018 Salı | $1.314,06 | $42,25 | -$0,22 (-0.02%) |
| 7 Mayıs 2018 Pazartesi | $1.314,44 | $42,26 | -$0,39 (-0.03%) |
| 6 Mayıs 2018 Pazar | $1.314,83 | $42,27 | $0,00 (0%) |
| 5 Mayıs 2018 Cumartesi | $1.314,83 | $42,27 | -$0,07 (-0.01%) |
| 4 Mayıs 2018 Cuma | $1.314,37 | $42,26 | $2,16 (0.16%) |
| 3 Mayıs 2018 Perşembe | $1.311,77 | $42,17 | $6,84 (0.52%) |
| 2 Mayıs 2018 Çarşamba | $1.304,86 | $41,95 | -$0,28 (-0.02%) |
| 1 Mayıs 2018 Salı | $1.306,56 | $42,01 | -$8,79 (-0.67%) |
| 30 Nisan 2018 Pazartesi | $1.318,39 | $42,39 | -$5,31 (-0.4%) |
| 29 Nisan 2018 Pazar | $1.323,69 | $42,56 | $0,00 (0%) |
| 28 Nisan 2018 Cumartesi | $1.323,69 | $42,56 | $0,19 (0.01%) |
| 27 Nisan 2018 Cuma | $1.324,99 | $42,60 | $6,99 (0.53%) |
| 26 Nisan 2018 Perşembe | $1.317,50 | $42,36 | -$5,27 (-0.4%) |
| 25 Nisan 2018 Çarşamba | $1.321,96 | $42,50 | -$10,00 (-0.75%) |
| 24 Nisan 2018 Salı | $1.331,89 | $42,82 | $6,96 (0.53%) |
| 23 Nisan 2018 Pazartesi | $1.324,96 | $42,60 | -$10,84 (-0.81%) |
| 22 Nisan 2018 Pazar | $1.335,80 | $42,95 | $0,00 (0%) |
| 21 Nisan 2018 Cumartesi | $1.335,80 | $42,95 | -$0,46 (-0.03%) |
| 20 Nisan 2018 Cuma | $1.335,80 | $42,95 | -$9,87 (-0.73%) |
| 19 Nisan 2018 Perşembe | $1.345,37 | $43,25 | -$2,86 (-0.21%) |
| 18 Nisan 2018 Çarşamba | $1.350,07 | $43,41 | $2,90 (0.22%) |
| 17 Nisan 2018 Salı | $1.346,45 | $43,29 | $0,24 (0.02%) |
| 16 Nisan 2018 Pazartesi | $1.346,86 | $43,30 | $1,60 (0.12%) |
| 15 Nisan 2018 Pazar | $1.345,26 | $43,25 | $0,00 (0%) |
| 14 Nisan 2018 Cumartesi | $1.345,26 | $43,25 | $0,66 (0.05%) |
| 13 Nisan 2018 Cuma | $1.344,50 | $43,23 | $9,67 (0.72%) |
| 12 Nisan 2018 Perşembe | $1.338,72 | $43,04 | -$12,08 (-0.89%) |
| 11 Nisan 2018 Çarşamba | $1.350,48 | $43,42 | $9,82 (0.73%) |
| 10 Nisan 2018 Salı | $1.341,63 | $43,13 | $4,46 (0.33%) |
| 9 Nisan 2018 Pazartesi | $1.337,40 | $43,00 | $4,18 (0.31%) |
| 8 Nisan 2018 Pazar | $1.333,22 | $42,86 | $0,00 (0%) |
| 7 Nisan 2018 Cumartesi | $1.333,22 | $42,86 | $0,10 (0.01%) |
| 6 Nisan 2018 Cuma | $1.332,95 | $42,86 | $6,32 (0.48%) |
| 5 Nisan 2018 Perşembe | $1.326,14 | $42,64 | -$7,29 (-0.55%) |
| 4 Nisan 2018 Çarşamba | $1.333,33 | $42,87 | $0,55 (0.04%) |
| 3 Nisan 2018 Salı | $1.331,69 | $42,81 | -$9,43 (-0.7%) |
| 2 Nisan 2018 Pazartesi | $1.341,95 | $43,14 | $16,45 (1.24%) |
| 1 Nisan 2018 Pazar | $1.325,50 | $42,62 | $0,00 (0%) |
| 31 Mart 2018 Cumartesi | $1.325,50 | $42,62 | $0,00 (0%) |
| 30 Mart 2018 Cuma | $1.325,26 | $42,61 | $0,00 (0%) |
| 29 Mart 2018 Perşembe | $1.325,35 | $42,61 | $0,28 (0.02%) |
| 28 Mart 2018 Çarşamba | $1.324,41 | $42,58 | -$20,24 (-1.51%) |
| 27 Mart 2018 Salı | $1.344,55 | $43,23 | -$8,93 (-0.66%) |
| 26 Mart 2018 Pazartesi | $1.353,50 | $43,52 | $6,28 (0.47%) |
| 25 Mart 2018 Pazar | $1.347,16 | $43,31 | $0,00 (0%) |
| 24 Mart 2018 Cumartesi | $1.347,16 | $43,31 | $0,00 (0%) |
| 23 Mart 2018 Cuma | $1.347,28 | $43,32 | $18,40 (1.38%) |
| 22 Mart 2018 Perşembe | $1.328,88 | $42,72 | -$3,13 (-0.24%) |
| 21 Mart 2018 Çarşamba | $1.332,01 | $42,83 | $20,89 (1.59%) |
| 20 Mart 2018 Salı | $1.311,20 | $42,16 | -$5,83 (-0.44%) |
| 19 Mart 2018 Pazartesi | $1.317,05 | $42,34 | $3,21 (0.24%) |
| 18 Mart 2018 Pazar | $1.313,94 | $42,24 | $0,00 (0%) |
| 17 Mart 2018 Cumartesi | $1.313,94 | $42,24 | $0,00 (0%) |
| 16 Mart 2018 Cuma | $1.313,72 | $42,24 | -$2,47 (-0.19%) |
| 15 Mart 2018 Perşembe | $1.316,35 | $42,32 | -$8,58 (-0.65%) |
| 14 Mart 2018 Çarşamba | $1.324,98 | $42,60 | -$1,43 (-0.11%) |
| 13 Mart 2018 Salı | $1.326,49 | $42,65 | $3,56 (0.27%) |
| 12 Mart 2018 Pazartesi | $1.322,99 | $42,54 | -$0,50 (-0.04%) |
| 11 Mart 2018 Pazar | $1.323,45 | $42,55 | $0,00 (0%) |
| 10 Mart 2018 Cumartesi | $1.323,45 | $42,55 | -$0,15 (-0.01%) |
| 9 Mart 2018 Cuma | $1.323,22 | $42,54 | $1,03 (0.08%) |
| 8 Mart 2018 Perşembe | $1.322,09 | $42,51 | -$3,52 (-0.27%) |
| 7 Mart 2018 Çarşamba | $1.324,85 | $42,60 | -$9,79 (-0.73%) |
| 6 Mart 2018 Salı | $1.333,70 | $42,88 | $13,34 (1.01%) |
| 5 Mart 2018 Pazartesi | $1.319,13 | $42,41 | -$3,36 (-0.25%) |
| 4 Mart 2018 Pazar | $1.322,50 | $42,52 | $0,00 (0%) |
| 3 Mart 2018 Cumartesi | $1.322,50 | $42,52 | $0,03 (0%) |
| 2 Mart 2018 Cuma | $1.322,13 | $42,51 | $4,98 (0.38%) |
| 1 Mart 2018 Perşembe | $1.317,84 | $42,37 | -$0,49 (-0.04%) |
| 28 Şubat 2018 Çarşamba | $1.317,68 | $42,36 | -$0,87 (-0.07%) |
| 27 Şubat 2018 Salı | $1.318,52 | $42,39 | -$14,86 (-1.11%) |
| 26 Şubat 2018 Pazartesi | $1.333,40 | $42,87 | $4,58 (0.34%) |
| 25 Şubat 2018 Pazar | $1.328,87 | $42,72 | $0,00 (0%) |
| 24 Şubat 2018 Cumartesi | $1.328,87 | $42,72 | -$0,06 (-0%) |
| 23 Şubat 2018 Cuma | $1.329,17 | $42,73 | -$2,97 (-0.22%) |
| 22 Şubat 2018 Perşembe | $1.331,00 | $42,79 | $6,47 (0.49%) |
| 21 Şubat 2018 Çarşamba | $1.323,94 | $42,57 | -$5,46 (-0.41%) |
| 20 Şubat 2018 Salı | $1.330,36 | $42,77 | -$16,34 (-1.21%) |
| 19 Şubat 2018 Pazartesi | $1.346,70 | $43,30 | -$0,62 (-0.05%) |
| 18 Şubat 2018 Pazar | $1.347,27 | $43,32 | $0,00 (0%) |
| 17 Şubat 2018 Cumartesi | $1.347,27 | $43,32 | -$0,58 (-0.04%) |
| 16 Şubat 2018 Cuma | $1.348,69 | $43,36 | -$4,50 (-0.33%) |
| 15 Şubat 2018 Perşembe | $1.353,37 | $43,51 | $2,93 (0.22%) |
| 14 Şubat 2018 Çarşamba | $1.352,14 | $43,47 | $23,01 (1.73%) |
| 13 Şubat 2018 Salı | $1.329,64 | $42,75 | $6,78 (0.51%) |
| 12 Şubat 2018 Pazartesi | $1.322,07 | $42,51 | $5,90 (0.45%) |
| 11 Şubat 2018 Pazar | $1.316,43 | $42,32 | $0,00 (0%) |
| 10 Şubat 2018 Cumartesi | $1.316,43 | $42,32 | $0,33 (0.02%) |
| 9 Şubat 2018 Cuma | $1.313,99 | $42,25 | -$5,00 (-0.38%) |
| 8 Şubat 2018 Perşembe | $1.317,70 | $42,37 | -$0,88 (-0.07%) |
| 7 Şubat 2018 Çarşamba | $1.315,34 | $42,29 | -$9,04 (-0.68%) |
| 6 Şubat 2018 Salı | $1.321,96 | $42,50 | -$17,69 (-1.32%) |
| 5 Şubat 2018 Pazartesi | $1.337,40 | $43,00 | $4,29 (0.32%) |
| 4 Şubat 2018 Pazar | $1.333,08 | $42,86 | $0,00 (0%) |
| 3 Şubat 2018 Cumartesi | $1.333,08 | $42,86 | $0,08 (0.01%) |
| 2 Şubat 2018 Cuma | $1.330,23 | $42,77 | -$18,40 (-1.36%) |
| 1 Şubat 2018 Perşembe | $1.350,19 | $43,41 | $5,14 (0.38%) |
| 31 Ocak 2018 Çarşamba | $1.346,10 | $43,28 | $7,51 (0.56%) |
| 30 Ocak 2018 Salı | $1.336,89 | $42,98 | -$3,38 (-0.25%) |
| 29 Ocak 2018 Pazartesi | $1.342,27 | $43,16 | -$7,75 (-0.57%) |
| 28 Ocak 2018 Pazar | $1.350,32 | $43,41 | $0,00 (0%) |
| 27 Ocak 2018 Cumartesi | $1.350,32 | $43,41 | -$0,01 (-0%) |
| 26 Ocak 2018 Cuma | $1.349,49 | $43,39 | $1,04 (0.08%) |
| 25 Ocak 2018 Perşembe | $1.348,00 | $43,34 | -$10,73 (-0.79%) |
| 24 Ocak 2018 Çarşamba | $1.357,69 | $43,65 | $16,35 (1.22%) |
| 23 Ocak 2018 Salı | $1.341,15 | $43,12 | $7,26 (0.54%) |
| 22 Ocak 2018 Pazartesi | $1.334,85 | $42,92 | $3,03 (0.23%) |
| 21 Ocak 2018 Pazar | $1.331,82 | $42,82 | $0,20 (0.02%) |
| 20 Ocak 2018 Cumartesi | $1.331,62 | $42,81 | -$0,13 (-0.01%) |
| 19 Ocak 2018 Cuma | $1.332,84 | $42,85 | $5,68 (0.43%) |
| 18 Ocak 2018 Perşembe | $1.326,58 | $42,65 | $0,19 (0.01%) |
| 17 Ocak 2018 Çarşamba | $1.328,34 | $42,71 | -$10,38 (-0.78%) |
| 16 Ocak 2018 Salı | $1.339,20 | $43,06 | -$1,72 (-0.13%) |
| 15 Ocak 2018 Pazartesi | $1.340,93 | $43,11 | $3,23 (0.24%) |
| 14 Ocak 2018 Pazar | $1.337,73 | $43,01 | $0,00 (0%) |
| 13 Ocak 2018 Cumartesi | $1.337,73 | $43,01 | -$0,22 (-0.02%) |
| 12 Ocak 2018 Cuma | $1.338,85 | $43,04 | $16,45 (1.24%) |
| 11 Ocak 2018 Perşembe | $1.321,54 | $42,49 | $5,00 (0.38%) |
| 10 Ocak 2018 Çarşamba | $1.317,56 | $42,36 | $4,73 (0.36%) |
| 9 Ocak 2018 Salı | $1.313,84 | $42,24 | -$6,46 (-0.49%) |
| 8 Ocak 2018 Pazartesi | $1.320,02 | $42,44 | $0,61 (0.05%) |
| 7 Ocak 2018 Pazar | $1.319,63 | $42,43 | $0,00 (0%) |
| 6 Ocak 2018 Cumartesi | $1.319,63 | $42,43 | -$0,25 (-0.02%) |
| 5 Ocak 2018 Cuma | $1.320,23 | $42,45 | -$2,50 (-0.19%) |
| 4 Ocak 2018 Perşembe | $1.322,32 | $42,51 | $9,14 (0.7%) |
| 3 Ocak 2018 Çarşamba | $1.314,13 | $42,25 | -$3,75 (-0.28%) |
| 2 Ocak 2018 Salı | $1.318,05 | $42,38 | $15,19 (1.17%) |
| 1 Ocak 2018 Pazartesi | $1.302,85 | $41,89 | $0,00 (0%) |