Nisan 2019 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Nisan 2019 Salı | $1.283,86 | $41,28 | $3,74 (0.29%) | $1.280,12 | $1.285,72 | $1.279,73 |
| 29 Nisan 2019 Pazartesi | $1.279,89 | $41,15 | -$6,22 (-0.48%) | $1.286,10 | $1.286,68 | $1.278,26 |
| 28 Nisan 2019 Pazar | $1.286,10 | $41,35 | $0,00 (0%) | $1.286,10 | $1.286,10 | $1.286,10 |
| 27 Nisan 2019 Cumartesi | $1.286,10 | $41,35 | $0,42 (0.03%) | $1.285,68 | $1.286,10 | $1.285,68 |
| 26 Nisan 2019 Cuma | $1.286,77 | $41,37 | $9,23 (0.72%) | $1.277,54 | $1.288,10 | $1.277,44 |
| 25 Nisan 2019 Perşembe | $1.277,35 | $41,07 | $1,33 (0.1%) | $1.276,02 | $1.281,01 | $1.274,57 |
| 24 Nisan 2019 Çarşamba | $1.275,45 | $41,01 | $3,87 (0.3%) | $1.271,58 | $1.277,65 | $1.269,63 |
| 23 Nisan 2019 Salı | $1.270,81 | $40,86 | -$4,42 (-0.35%) | $1.275,23 | $1.275,77 | $1.268,30 |
| 22 Nisan 2019 Pazartesi | $1.275,46 | $41,01 | -$0,20 (-0.02%) | $1.275,67 | $1.279,74 | $1.274,32 |
| 21 Nisan 2019 Pazar | $1.275,67 | $41,01 | $0,00 (0%) | $1.275,67 | $1.275,67 | $1.275,67 |
| 20 Nisan 2019 Cumartesi | $1.275,67 | $41,01 | $0,00 (0%) | $1.275,67 | $1.275,67 | $1.275,67 |
| 19 Nisan 2019 Cuma | $1.275,67 | $41,01 | $0,84 (0.07%) | $1.274,83 | $1.275,69 | $1.274,83 |
| 18 Nisan 2019 Perşembe | $1.274,01 | $40,96 | -$0,25 (-0.02%) | $1.274,26 | $1.276,52 | $1.272,03 |
| 17 Nisan 2019 Çarşamba | $1.274,07 | $40,96 | -$2,76 (-0.22%) | $1.276,83 | $1.278,94 | $1.273,61 |
| 16 Nisan 2019 Salı | $1.276,49 | $41,04 | -$11,66 (-0.91%) | $1.288,15 | $1.288,40 | $1.274,13 |
| 15 Nisan 2019 Pazartesi | $1.288,17 | $41,42 | -$2,33 (-0.18%) | $1.290,50 | $1.291,23 | $1.284,34 |
| 14 Nisan 2019 Pazar | $1.290,50 | $41,49 | $0,00 (0%) | $1.290,50 | $1.290,50 | $1.290,50 |
| 13 Nisan 2019 Cumartesi | $1.290,50 | $41,49 | -$0,23 (-0.02%) | $1.290,73 | $1.290,80 | $1.290,50 |
| 12 Nisan 2019 Cuma | $1.291,31 | $41,52 | -$0,54 (-0.04%) | $1.291,85 | $1.294,88 | $1.291,31 |
| 11 Nisan 2019 Perşembe | $1.291,00 | $41,51 | -$17,17 (-1.31%) | $1.308,17 | $1.308,17 | $1.290,62 |
| 10 Nisan 2019 Çarşamba | $1.307,73 | $42,04 | $3,60 (0.28%) | $1.304,13 | $1.309,93 | $1.302,12 |
| 9 Nisan 2019 Salı | $1.304,48 | $41,94 | $7,03 (0.54%) | $1.297,46 | $1.305,71 | $1.297,46 |
| 8 Nisan 2019 Pazartesi | $1.297,93 | $41,73 | $6,46 (0.5%) | $1.291,47 | $1.303,57 | $1.291,47 |
| 7 Nisan 2019 Pazar | $1.291,47 | $41,52 | $0,00 (0%) | $1.291,47 | $1.291,47 | $1.291,47 |
| 6 Nisan 2019 Cumartesi | $1.291,47 | $41,52 | -$0,32 (-0.02%) | $1.291,78 | $1.291,78 | $1.291,47 |
| 5 Nisan 2019 Cuma | $1.291,64 | $41,53 | -$1,77 (-0.14%) | $1.293,41 | $1.293,41 | $1.287,71 |
| 4 Nisan 2019 Perşembe | $1.292,40 | $41,55 | $2,02 (0.16%) | $1.290,38 | $1.293,02 | $1.282,76 |
| 3 Nisan 2019 Çarşamba | $1.290,40 | $41,49 | -$1,07 (-0.08%) | $1.291,47 | $1.293,10 | $1.289,61 |
| 2 Nisan 2019 Salı | $1.291,63 | $41,53 | $3,09 (0.24%) | $1.288,53 | $1.291,63 | $1.285,88 |
| 1 Nisan 2019 Pazartesi | $1.288,23 | $41,42 | -$3,89 (-0.3%) | $1.292,12 | $1.295,77 | $1.288,23 |