Ağustos 2019 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ağustos 2019 Cumartesi | $1.520,47 | $48,88 | -$3,05 (-0.2%) | $1.523,53 | $1.523,53 | $1.520,47 |
| 30 Ağustos 2019 Cuma | $1.524,11 | $49,00 | -$3,61 (-0.24%) | $1.527,72 | $1.529,10 | $1.518,69 |
| 29 Ağustos 2019 Perşembe | $1.520,99 | $48,90 | -$18,02 (-1.17%) | $1.539,01 | $1.550,15 | $1.520,99 |
| 28 Ağustos 2019 Çarşamba | $1.541,80 | $49,57 | -$0,77 (-0.05%) | $1.542,58 | $1.545,48 | $1.534,55 |
| 27 Ağustos 2019 Salı | $1.539,51 | $49,50 | $10,65 (0.7%) | $1.528,86 | $1.542,69 | $1.527,27 |
| 26 Ağustos 2019 Pazartesi | $1.528,01 | $49,13 | $1,31 (0.09%) | $1.526,70 | $1.548,76 | $1.526,70 |
| 25 Ağustos 2019 Pazar | $1.526,70 | $49,08 | $0,00 (0%) | $1.526,70 | $1.526,70 | $1.526,70 |
| 24 Ağustos 2019 Cumartesi | $1.526,70 | $49,08 | -$2,25 (-0.15%) | $1.528,95 | $1.528,95 | $1.526,70 |
| 23 Ağustos 2019 Cuma | $1.527,67 | $49,12 | $28,66 (1.91%) | $1.499,01 | $1.527,67 | $1.494,73 |
| 22 Ağustos 2019 Perşembe | $1.499,87 | $48,22 | -$2,72 (-0.18%) | $1.502,59 | $1.503,50 | $1.493,73 |
| 21 Ağustos 2019 Çarşamba | $1.503,93 | $48,35 | -$3,80 (-0.25%) | $1.507,73 | $1.507,73 | $1.497,39 |
| 20 Ağustos 2019 Salı | $1.506,20 | $48,43 | $10,52 (0.7%) | $1.495,68 | $1.506,29 | $1.494,85 |
| 19 Ağustos 2019 Pazartesi | $1.495,38 | $48,08 | -$18,21 (-1.2%) | $1.513,59 | $1.513,59 | $1.493,92 |
| 18 Ağustos 2019 Pazar | $1.513,59 | $48,66 | $0,00 (0%) | $1.513,59 | $1.513,59 | $1.513,59 |
| 17 Ağustos 2019 Cumartesi | $1.513,59 | $48,66 | $0,13 (0.01%) | $1.513,46 | $1.513,59 | $1.512,44 |
| 16 Ağustos 2019 Cuma | $1.514,26 | $48,68 | -$8,49 (-0.56%) | $1.522,75 | $1.525,29 | $1.505,90 |
| 15 Ağustos 2019 Perşembe | $1.522,44 | $48,95 | $7,81 (0.52%) | $1.514,62 | $1.524,86 | $1.511,24 |
| 14 Ağustos 2019 Çarşamba | $1.517,92 | $48,80 | $14,39 (0.96%) | $1.503,53 | $1.522,41 | $1.495,21 |
| 13 Ağustos 2019 Salı | $1.501,45 | $48,27 | -$11,43 (-0.76%) | $1.512,88 | $1.531,71 | $1.496,66 |
| 12 Ağustos 2019 Pazartesi | $1.512,09 | $48,61 | $14,74 (0.98%) | $1.497,35 | $1.512,09 | $1.489,99 |
| 11 Ağustos 2019 Pazar | $1.497,35 | $48,14 | $0,00 (0%) | $1.497,35 | $1.497,35 | $1.497,35 |
| 10 Ağustos 2019 Cumartesi | $1.497,35 | $48,14 | -$0,95 (-0.06%) | $1.498,30 | $1.498,30 | $1.497,01 |
| 9 Ağustos 2019 Cuma | $1.497,11 | $48,13 | -$6,09 (-0.41%) | $1.503,20 | $1.504,75 | $1.497,11 |
| 8 Ağustos 2019 Perşembe | $1.507,48 | $48,47 | $12,79 (0.86%) | $1.494,68 | $1.507,48 | $1.493,89 |
| 7 Ağustos 2019 Çarşamba | $1.504,09 | $48,36 | $31,82 (2.16%) | $1.472,28 | $1.507,18 | $1.472,28 |
| 6 Ağustos 2019 Salı | $1.470,84 | $47,29 | $9,41 (0.64%) | $1.461,43 | $1.474,28 | $1.460,92 |
| 5 Ağustos 2019 Pazartesi | $1.467,44 | $47,18 | $26,80 (1.86%) | $1.440,64 | $1.467,44 | $1.437,83 |
| 4 Ağustos 2019 Pazar | $1.440,64 | $46,32 | $0,00 (0%) | $1.440,64 | $1.440,64 | $1.440,64 |
| 3 Ağustos 2019 Cumartesi | $1.440,64 | $46,32 | -$0,97 (-0.07%) | $1.441,61 | $1.441,61 | $1.440,59 |
| 2 Ağustos 2019 Cuma | $1.442,87 | $46,39 | $0,41 (0.03%) | $1.442,46 | $1.446,65 | $1.430,94 |
| 1 Ağustos 2019 Perşembe | $1.437,68 | $46,22 | $25,14 (1.78%) | $1.412,54 | $1.437,68 | $1.404,90 |