Aralık 2019 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Aralık 2019 Salı | $1.520,48 | $48,88 | $5,43 (0.36%) | $1.515,05 | $1.524,35 | $1.515,05 |
| 30 Aralık 2019 Pazartesi | $1.515,52 | $48,73 | $4,44 (0.29%) | $1.511,08 | $1.515,53 | $1.510,85 |
| 29 Aralık 2019 Pazar | $1.511,08 | $48,58 | $0,00 (0%) | $1.511,08 | $1.511,08 | $1.511,08 |
| 28 Aralık 2019 Cumartesi | $1.511,08 | $48,58 | $0,72 (0.05%) | $1.510,36 | $1.511,08 | $1.510,36 |
| 27 Aralık 2019 Cuma | $1.512,60 | $48,63 | $1,06 (0.07%) | $1.511,54 | $1.514,19 | $1.507,70 |
| 26 Aralık 2019 Perşembe | $1.510,14 | $48,55 | $14,23 (0.95%) | $1.495,91 | $1.512,61 | $1.495,91 |
| 25 Aralık 2019 Çarşamba | $1.495,91 | $48,09 | -$3,02 (-0.2%) | $1.498,94 | $1.498,94 | $1.495,91 |
| 24 Aralık 2019 Salı | $1.499,26 | $48,20 | $13,73 (0.92%) | $1.485,53 | $1.499,76 | $1.485,11 |
| 23 Aralık 2019 Pazartesi | $1.485,61 | $47,76 | $7,45 (0.5%) | $1.478,15 | $1.485,61 | $1.478,15 |
| 22 Aralık 2019 Pazar | $1.478,15 | $47,52 | $0,00 (0%) | $1.478,15 | $1.478,15 | $1.478,15 |
| 21 Aralık 2019 Cumartesi | $1.478,15 | $47,52 | -$0,03 (-0%) | $1.478,18 | $1.478,18 | $1.477,55 |
| 20 Aralık 2019 Cuma | $1.477,34 | $47,50 | -$2,50 (-0.17%) | $1.479,84 | $1.480,68 | $1.477,17 |
| 19 Aralık 2019 Perşembe | $1.480,96 | $47,61 | $5,77 (0.39%) | $1.475,19 | $1.480,96 | $1.474,11 |
| 18 Aralık 2019 Çarşamba | $1.474,70 | $47,41 | -$0,82 (-0.06%) | $1.475,51 | $1.478,83 | $1.472,33 |
| 17 Aralık 2019 Salı | $1.476,21 | $47,46 | -$0,12 (-0.01%) | $1.476,32 | $1.479,78 | $1.474,92 |
| 16 Aralık 2019 Pazartesi | $1.475,35 | $47,43 | -$0,29 (-0.02%) | $1.475,64 | $1.478,44 | $1.474,18 |
| 15 Aralık 2019 Pazar | $1.475,64 | $47,44 | $0,00 (0%) | $1.475,64 | $1.475,64 | $1.475,64 |
| 14 Aralık 2019 Cumartesi | $1.475,64 | $47,44 | -$1,77 (-0.12%) | $1.477,41 | $1.477,41 | $1.475,45 |
| 13 Aralık 2019 Cuma | $1.476,97 | $47,49 | $7,65 (0.52%) | $1.469,32 | $1.476,97 | $1.464,72 |
| 12 Aralık 2019 Perşembe | $1.468,50 | $47,21 | -$9,54 (-0.65%) | $1.478,04 | $1.482,83 | $1.466,66 |
| 11 Aralık 2019 Çarşamba | $1.470,79 | $47,29 | $5,31 (0.36%) | $1.465,48 | $1.471,07 | $1.463,32 |
| 10 Aralık 2019 Salı | $1.464,30 | $47,08 | $4,31 (0.3%) | $1.459,99 | $1.466,50 | $1.459,99 |
| 9 Aralık 2019 Pazartesi | $1.459,58 | $46,93 | -$0,54 (-0.04%) | $1.460,12 | $1.464,56 | $1.459,58 |
| 8 Aralık 2019 Pazar | $1.460,12 | $46,94 | $0,00 (0%) | $1.460,12 | $1.460,12 | $1.460,12 |
| 7 Aralık 2019 Cumartesi | $1.460,12 | $46,94 | -$0,12 (-0.01%) | $1.460,24 | $1.460,60 | $1.459,89 |
| 6 Aralık 2019 Cuma | $1.460,51 | $46,96 | -$15,29 (-1.04%) | $1.475,79 | $1.476,25 | $1.460,45 |
| 5 Aralık 2019 Perşembe | $1.476,17 | $47,46 | $2,52 (0.17%) | $1.473,65 | $1.479,26 | $1.473,65 |
| 4 Aralık 2019 Çarşamba | $1.474,22 | $47,40 | -$4,50 (-0.3%) | $1.478,72 | $1.483,71 | $1.472,39 |
| 3 Aralık 2019 Salı | $1.478,66 | $47,54 | $16,19 (1.11%) | $1.462,48 | $1.480,32 | $1.460,74 |
| 2 Aralık 2019 Pazartesi | $1.464,44 | $47,08 | $0,48 (0.03%) | $1.463,96 | $1.464,44 | $1.455,29 |
| 1 Aralık 2019 Pazar | $1.463,96 | $47,07 | $0,00 (0%) | $1.463,96 | $1.463,96 | $1.463,96 |