Aralık 2019 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Aralık 2019 Salı | $1.517,82 | $48,80 | $2,69 (0.18%) | $1.515,13 | $1.524,35 | $1.515,08 |
| 30 Aralık 2019 Pazartesi | $1.515,05 | $48,71 | $4,20 (0.28%) | $1.510,85 | $1.515,53 | $1.510,85 |
| 29 Aralık 2019 Pazar | $1.511,08 | $48,58 | $0,00 (0%) | $1.511,08 | $1.511,08 | $1.511,08 |
| 28 Aralık 2019 Cumartesi | $1.511,08 | $48,58 | $0,12 (0.01%) | $1.510,96 | $1.511,08 | $1.510,96 |
| 27 Aralık 2019 Cuma | $1.510,36 | $48,56 | -$0,47 (-0.03%) | $1.510,83 | $1.514,19 | $1.507,70 |
| 26 Aralık 2019 Perşembe | $1.511,54 | $48,60 | $7,56 (0.5%) | $1.503,98 | $1.512,61 | $1.498,00 |
| 25 Aralık 2019 Çarşamba | $1.495,91 | $48,09 | -$3,02 (-0.2%) | $1.498,94 | $1.498,94 | $1.495,91 |
| 24 Aralık 2019 Salı | $1.498,94 | $48,19 | $13,17 (0.89%) | $1.485,77 | $1.499,76 | $1.485,11 |
| 23 Aralık 2019 Pazartesi | $1.485,53 | $47,76 | $6,94 (0.47%) | $1.478,59 | $1.485,61 | $1.478,50 |
| 22 Aralık 2019 Pazar | $1.478,15 | $47,52 | $0,00 (0%) | $1.478,15 | $1.478,15 | $1.478,15 |
| 21 Aralık 2019 Cumartesi | $1.478,15 | $47,52 | $0,60 (0.04%) | $1.477,55 | $1.478,15 | $1.477,55 |
| 20 Aralık 2019 Cuma | $1.478,18 | $47,52 | -$1,37 (-0.09%) | $1.479,55 | $1.480,68 | $1.477,17 |
| 19 Aralık 2019 Perşembe | $1.479,84 | $47,58 | $4,14 (0.28%) | $1.475,70 | $1.480,96 | $1.474,11 |
| 18 Aralık 2019 Çarşamba | $1.475,19 | $47,43 | -$0,69 (-0.05%) | $1.475,88 | $1.478,83 | $1.472,33 |
| 17 Aralık 2019 Salı | $1.475,51 | $47,44 | -$0,89 (-0.06%) | $1.476,40 | $1.479,78 | $1.474,92 |
| 16 Aralık 2019 Pazartesi | $1.476,32 | $47,46 | $0,68 (0.05%) | $1.475,64 | $1.478,44 | $1.474,18 |
| 15 Aralık 2019 Pazar | $1.475,64 | $47,44 | $0,00 (0%) | $1.475,64 | $1.475,64 | $1.475,64 |
| 14 Aralık 2019 Cumartesi | $1.475,64 | $47,44 | -$0,45 (-0.03%) | $1.476,09 | $1.476,09 | $1.475,45 |
| 13 Aralık 2019 Cuma | $1.477,41 | $47,50 | $7,79 (0.53%) | $1.469,62 | $1.477,41 | $1.464,72 |
| 12 Aralık 2019 Perşembe | $1.469,32 | $47,24 | -$5,52 (-0.37%) | $1.474,84 | $1.482,83 | $1.466,66 |
| 11 Aralık 2019 Çarşamba | $1.478,04 | $47,52 | $13,44 (0.92%) | $1.464,60 | $1.478,04 | $1.463,32 |
| 10 Aralık 2019 Salı | $1.465,48 | $47,12 | $4,71 (0.32%) | $1.460,77 | $1.466,50 | $1.460,41 |
| 9 Aralık 2019 Pazartesi | $1.459,99 | $46,94 | -$0,13 (-0.01%) | $1.460,12 | $1.464,56 | $1.459,58 |
| 8 Aralık 2019 Pazar | $1.460,12 | $46,94 | $0,00 (0%) | $1.460,12 | $1.460,12 | $1.460,12 |
| 7 Aralık 2019 Cumartesi | $1.460,12 | $46,94 | -$0,47 (-0.03%) | $1.460,60 | $1.460,60 | $1.459,89 |
| 6 Aralık 2019 Cuma | $1.460,24 | $46,95 | -$16,01 (-1.08%) | $1.476,25 | $1.476,25 | $1.460,24 |
| 5 Aralık 2019 Perşembe | $1.475,79 | $47,45 | $1,10 (0.07%) | $1.474,70 | $1.479,26 | $1.473,74 |
| 4 Aralık 2019 Çarşamba | $1.473,65 | $47,38 | -$3,57 (-0.24%) | $1.477,22 | $1.483,71 | $1.472,39 |
| 3 Aralık 2019 Salı | $1.478,72 | $47,54 | $15,48 (1.06%) | $1.463,24 | $1.480,32 | $1.460,74 |
| 2 Aralık 2019 Pazartesi | $1.462,48 | $47,02 | -$1,48 (-0.1%) | $1.463,96 | $1.464,44 | $1.455,29 |
| 1 Aralık 2019 Pazar | $1.463,96 | $47,07 | $0,00 (0%) | $1.463,96 | $1.463,96 | $1.463,96 |