Şubat 2019 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 28 Şubat 2019 Perşembe | $1.314,66 | $42,27 | -$4,33 (-0.33%) | $1.318,99 | $1.326,07 | $1.314,66 |
| 27 Şubat 2019 Çarşamba | $1.319,53 | $42,42 | -$9,53 (-0.72%) | $1.329,05 | $1.329,41 | $1.319,53 |
| 26 Şubat 2019 Salı | $1.326,78 | $42,66 | -$1,22 (-0.09%) | $1.328,00 | $1.329,45 | $1.323,93 |
| 25 Şubat 2019 Pazartesi | $1.327,22 | $42,67 | -$0,62 (-0.05%) | $1.327,84 | $1.334,95 | $1.326,43 |
| 24 Şubat 2019 Pazar | $1.327,84 | $42,69 | $0,00 (0%) | $1.327,84 | $1.327,84 | $1.327,84 |
| 23 Şubat 2019 Cumartesi | $1.327,84 | $42,69 | -$0,27 (-0.02%) | $1.328,11 | $1.328,74 | $1.327,84 |
| 22 Şubat 2019 Cuma | $1.330,44 | $42,77 | $4,00 (0.3%) | $1.326,43 | $1.332,98 | $1.322,84 |
| 21 Şubat 2019 Perşembe | $1.325,05 | $42,60 | -$16,54 (-1.23%) | $1.341,59 | $1.341,59 | $1.325,05 |
| 20 Şubat 2019 Çarşamba | $1.343,21 | $43,19 | $3,46 (0.26%) | $1.339,75 | $1.346,71 | $1.339,75 |
| 19 Şubat 2019 Salı | $1.340,36 | $43,09 | $13,80 (1.04%) | $1.326,56 | $1.340,49 | $1.323,08 |
| 18 Şubat 2019 Pazartesi | $1.326,56 | $42,65 | $5,20 (0.39%) | $1.321,36 | $1.326,81 | $1.321,00 |
| 17 Şubat 2019 Pazar | $1.321,36 | $42,48 | $0,00 (0%) | $1.321,36 | $1.321,36 | $1.321,36 |
| 16 Şubat 2019 Cumartesi | $1.321,36 | $42,48 | -$0,08 (-0.01%) | $1.321,44 | $1.321,51 | $1.321,36 |
| 15 Şubat 2019 Cuma | $1.320,81 | $42,47 | $7,65 (0.58%) | $1.313,16 | $1.320,81 | $1.311,43 |
| 14 Şubat 2019 Perşembe | $1.311,41 | $42,16 | $5,08 (0.39%) | $1.306,33 | $1.314,30 | $1.303,99 |
| 13 Şubat 2019 Çarşamba | $1.310,98 | $42,15 | $0,04 (0%) | $1.310,94 | $1.315,14 | $1.309,69 |
| 12 Şubat 2019 Salı | $1.310,71 | $42,14 | $2,10 (0.16%) | $1.308,62 | $1.313,49 | $1.307,23 |
| 11 Şubat 2019 Pazartesi | $1.308,36 | $42,06 | -$5,77 (-0.44%) | $1.314,14 | $1.314,14 | $1.308,36 |
| 10 Şubat 2019 Pazar | $1.314,14 | $42,25 | $0,00 (0%) | $1.314,14 | $1.314,14 | $1.314,14 |
| 9 Şubat 2019 Cumartesi | $1.314,14 | $42,25 | -$0,86 (-0.07%) | $1.315,00 | $1.315,00 | $1.314,14 |
| 8 Şubat 2019 Cuma | $1.314,17 | $42,25 | $3,65 (0.28%) | $1.310,52 | $1.315,23 | $1.309,82 |
| 7 Şubat 2019 Perşembe | $1.310,91 | $42,15 | $3,73 (0.29%) | $1.307,18 | $1.311,10 | $1.303,10 |
| 6 Şubat 2019 Çarşamba | $1.309,92 | $42,11 | -$4,68 (-0.36%) | $1.314,61 | $1.315,27 | $1.309,92 |
| 5 Şubat 2019 Salı | $1.314,54 | $42,26 | $0,62 (0.05%) | $1.313,93 | $1.315,51 | $1.311,00 |
| 4 Şubat 2019 Pazartesi | $1.313,42 | $42,23 | -$4,35 (-0.33%) | $1.317,77 | $1.318,16 | $1.310,65 |
| 3 Şubat 2019 Pazar | $1.317,77 | $42,37 | $0,00 (0%) | $1.317,77 | $1.317,77 | $1.317,77 |
| 2 Şubat 2019 Cumartesi | $1.317,77 | $42,37 | -$0,19 (-0.01%) | $1.317,96 | $1.318,53 | $1.317,77 |
| 1 Şubat 2019 Cuma | $1.317,96 | $42,37 | -$2,32 (-0.18%) | $1.320,27 | $1.322,34 | $1.316,57 |