Şubat 2019 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 28 Şubat 2019 Perşembe | $1.314,49 | $42,26 | -$5,86 (-0.44%) | $1.320,36 | $1.326,07 | $1.314,49 |
| 27 Şubat 2019 Çarşamba | $1.318,99 | $42,41 | -$9,86 (-0.74%) | $1.328,84 | $1.329,41 | $1.318,99 |
| 26 Şubat 2019 Salı | $1.329,05 | $42,73 | $1,73 (0.13%) | $1.327,33 | $1.329,45 | $1.323,93 |
| 25 Şubat 2019 Pazartesi | $1.328,00 | $42,70 | $0,17 (0.01%) | $1.327,84 | $1.334,95 | $1.326,43 |
| 24 Şubat 2019 Pazar | $1.327,84 | $42,69 | $0,00 (0%) | $1.327,84 | $1.327,84 | $1.327,84 |
| 23 Şubat 2019 Cumartesi | $1.327,84 | $42,69 | -$0,90 (-0.07%) | $1.328,74 | $1.328,74 | $1.327,84 |
| 22 Şubat 2019 Cuma | $1.328,11 | $42,70 | $4,07 (0.31%) | $1.324,03 | $1.332,98 | $1.322,84 |
| 21 Şubat 2019 Perşembe | $1.326,43 | $42,65 | -$13,03 (-0.97%) | $1.339,46 | $1.340,62 | $1.325,05 |
| 20 Şubat 2019 Çarşamba | $1.341,59 | $43,13 | $1,27 (0.09%) | $1.340,32 | $1.346,71 | $1.339,76 |
| 19 Şubat 2019 Salı | $1.339,75 | $43,07 | $13,19 (0.99%) | $1.326,56 | $1.340,49 | $1.323,08 |
| 18 Şubat 2019 Pazartesi | $1.326,56 | $42,65 | $5,20 (0.39%) | $1.321,36 | $1.326,81 | $1.321,00 |
| 17 Şubat 2019 Pazar | $1.321,36 | $42,48 | $0,00 (0%) | $1.321,36 | $1.321,36 | $1.321,36 |
| 16 Şubat 2019 Cumartesi | $1.321,36 | $42,48 | -$0,15 (-0.01%) | $1.321,51 | $1.321,51 | $1.321,36 |
| 15 Şubat 2019 Cuma | $1.321,44 | $42,49 | $9,02 (0.69%) | $1.312,42 | $1.321,44 | $1.311,43 |
| 14 Şubat 2019 Perşembe | $1.313,16 | $42,22 | $7,06 (0.54%) | $1.306,10 | $1.314,30 | $1.303,99 |
| 13 Şubat 2019 Çarşamba | $1.306,33 | $42,00 | -$4,60 (-0.35%) | $1.310,93 | $1.315,14 | $1.306,33 |
| 12 Şubat 2019 Salı | $1.310,94 | $42,15 | $2,10 (0.16%) | $1.308,85 | $1.313,49 | $1.307,23 |
| 11 Şubat 2019 Pazartesi | $1.308,62 | $42,07 | -$5,52 (-0.42%) | $1.314,14 | $1.314,14 | $1.308,36 |
| 10 Şubat 2019 Pazar | $1.314,14 | $42,25 | $0,00 (0%) | $1.314,14 | $1.314,14 | $1.314,14 |
| 9 Şubat 2019 Cumartesi | $1.314,14 | $42,25 | -$0,07 (-0%) | $1.314,20 | $1.314,20 | $1.314,14 |
| 8 Şubat 2019 Cuma | $1.315,00 | $42,28 | $5,18 (0.4%) | $1.309,82 | $1.315,23 | $1.309,82 |
| 7 Şubat 2019 Perşembe | $1.310,52 | $42,13 | $3,69 (0.28%) | $1.306,83 | $1.311,10 | $1.303,10 |
| 6 Şubat 2019 Çarşamba | $1.307,18 | $42,03 | -$7,87 (-0.6%) | $1.315,05 | $1.315,27 | $1.307,18 |
| 5 Şubat 2019 Salı | $1.314,61 | $42,27 | $2,08 (0.16%) | $1.312,53 | $1.315,51 | $1.311,00 |
| 4 Şubat 2019 Pazartesi | $1.313,93 | $42,24 | -$3,85 (-0.29%) | $1.317,77 | $1.318,16 | $1.310,65 |
| 3 Şubat 2019 Pazar | $1.317,77 | $42,37 | $0,00 (0%) | $1.317,77 | $1.317,77 | $1.317,77 |
| 2 Şubat 2019 Cumartesi | $1.317,77 | $42,37 | -$0,76 (-0.06%) | $1.318,53 | $1.318,53 | $1.317,77 |
| 1 Şubat 2019 Cuma | $1.317,96 | $42,37 | -$1,54 (-0.12%) | $1.319,50 | $1.322,34 | $1.316,57 |