Ocak 2019 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ocak 2019 Perşembe | $1.319,68 | $42,43 | -$1,20 (-0.09%) | $1.320,88 | $1.324,95 | $1.318,16 |
| 30 Ocak 2019 Çarşamba | $1.310,50 | $42,13 | -$0,73 (-0.06%) | $1.311,22 | $1.315,07 | $1.310,50 |
| 29 Ocak 2019 Salı | $1.310,41 | $42,13 | $8,06 (0.62%) | $1.302,36 | $1.311,12 | $1.302,36 |
| 28 Ocak 2019 Pazartesi | $1.302,73 | $41,88 | -$0,12 (-0.01%) | $1.302,85 | $1.303,30 | $1.299,60 |
| 27 Ocak 2019 Pazar | $1.302,85 | $41,89 | $0,00 (0%) | $1.302,85 | $1.302,85 | $1.302,85 |
| 26 Ocak 2019 Cumartesi | $1.302,85 | $41,89 | $3,87 (0.3%) | $1.298,98 | $1.302,96 | $1.298,98 |
| 25 Ocak 2019 Cuma | $1.298,31 | $41,74 | $17,46 (1.36%) | $1.280,84 | $1.299,06 | $1.280,32 |
| 24 Ocak 2019 Perşembe | $1.280,30 | $41,16 | -$3,07 (-0.24%) | $1.283,37 | $1.284,67 | $1.278,89 |
| 23 Ocak 2019 Çarşamba | $1.283,38 | $41,26 | -$0,67 (-0.05%) | $1.284,05 | $1.286,11 | $1.279,91 |
| 22 Ocak 2019 Salı | $1.284,61 | $41,30 | $6,83 (0.53%) | $1.277,78 | $1.284,61 | $1.277,70 |
| 21 Ocak 2019 Pazartesi | $1.277,78 | $41,08 | -$3,78 (-0.29%) | $1.281,55 | $1.283,37 | $1.277,68 |
| 20 Ocak 2019 Pazar | $1.281,55 | $41,20 | $0,00 (0%) | $1.281,55 | $1.281,55 | $1.281,55 |
| 19 Ocak 2019 Cumartesi | $1.281,55 | $41,20 | $0,99 (0.08%) | $1.280,56 | $1.281,55 | $1.280,56 |
| 18 Ocak 2019 Cuma | $1.282,41 | $41,23 | -$9,17 (-0.71%) | $1.291,59 | $1.292,29 | $1.282,41 |
| 17 Ocak 2019 Perşembe | $1.290,48 | $41,49 | -$2,65 (-0.2%) | $1.293,13 | $1.294,74 | $1.290,32 |
| 16 Ocak 2019 Çarşamba | $1.293,50 | $41,59 | $4,44 (0.34%) | $1.289,06 | $1.294,77 | $1.288,86 |
| 15 Ocak 2019 Salı | $1.289,75 | $41,47 | -$2,07 (-0.16%) | $1.291,83 | $1.294,31 | $1.287,89 |
| 14 Ocak 2019 Pazartesi | $1.292,13 | $41,54 | $4,61 (0.36%) | $1.287,53 | $1.295,54 | $1.287,53 |
| 13 Ocak 2019 Pazar | $1.287,53 | $41,39 | $0,00 (0%) | $1.287,53 | $1.287,53 | $1.287,53 |
| 12 Ocak 2019 Cumartesi | $1.287,53 | $41,39 | -$0,66 (-0.05%) | $1.288,18 | $1.288,18 | $1.287,53 |
| 11 Ocak 2019 Cuma | $1.288,36 | $41,42 | $1,99 (0.15%) | $1.286,38 | $1.293,85 | $1.286,30 |
| 10 Ocak 2019 Perşembe | $1.287,65 | $41,40 | -$5,25 (-0.41%) | $1.292,90 | $1.297,10 | $1.287,65 |
| 9 Ocak 2019 Çarşamba | $1.291,81 | $41,53 | $6,71 (0.52%) | $1.285,10 | $1.291,81 | $1.280,69 |
| 8 Ocak 2019 Salı | $1.285,20 | $41,32 | -$3,48 (-0.27%) | $1.288,68 | $1.289,11 | $1.281,15 |
| 7 Ocak 2019 Pazartesi | $1.288,33 | $41,42 | $3,38 (0.26%) | $1.284,96 | $1.292,52 | $1.284,41 |
| 6 Ocak 2019 Pazar | $1.284,96 | $41,31 | $0,00 (0%) | $1.284,96 | $1.284,96 | $1.284,96 |
| 5 Ocak 2019 Cumartesi | $1.284,96 | $41,31 | $0,18 (0.01%) | $1.284,78 | $1.284,96 | $1.284,78 |
| 4 Ocak 2019 Cuma | $1.283,70 | $41,27 | -$10,15 (-0.78%) | $1.293,85 | $1.297,35 | $1.278,60 |
| 3 Ocak 2019 Perşembe | $1.293,18 | $41,58 | $10,54 (0.82%) | $1.282,64 | $1.293,18 | $1.282,64 |
| 2 Ocak 2019 Çarşamba | $1.281,27 | $41,19 | -$1,58 (-0.12%) | $1.282,85 | $1.287,86 | $1.279,32 |
| 1 Ocak 2019 Salı | $1.282,85 | $41,24 | $0,88 (0.07%) | $1.281,97 | $1.282,85 | $1.281,97 |