Ocak 2019 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ocak 2019 Perşembe | $1.320,27 | $42,45 | $1,77 (0.13%) | $1.318,50 | $1.324,95 | $1.318,16 |
| 30 Ocak 2019 Çarşamba | $1.320,88 | $42,47 | $9,73 (0.74%) | $1.311,14 | $1.320,88 | $1.310,50 |
| 29 Ocak 2019 Salı | $1.311,22 | $42,16 | $7,62 (0.58%) | $1.303,60 | $1.311,22 | $1.303,17 |
| 28 Ocak 2019 Pazartesi | $1.302,36 | $41,87 | -$0,49 (-0.04%) | $1.302,85 | $1.303,30 | $1.299,60 |
| 27 Ocak 2019 Pazar | $1.302,85 | $41,89 | $0,00 (0%) | $1.302,85 | $1.302,85 | $1.302,85 |
| 26 Ocak 2019 Cumartesi | $1.302,85 | $41,89 | -$0,11 (-0.01%) | $1.302,96 | $1.302,96 | $1.302,85 |
| 25 Ocak 2019 Cuma | $1.298,98 | $41,76 | $17,95 (1.4%) | $1.281,03 | $1.299,06 | $1.280,32 |
| 24 Ocak 2019 Perşembe | $1.280,84 | $41,18 | -$1,93 (-0.15%) | $1.282,77 | $1.284,67 | $1.278,89 |
| 23 Ocak 2019 Çarşamba | $1.283,37 | $41,26 | -$1,72 (-0.13%) | $1.285,09 | $1.286,11 | $1.279,91 |
| 22 Ocak 2019 Salı | $1.284,05 | $41,28 | $6,27 (0.49%) | $1.277,78 | $1.284,61 | $1.277,70 |
| 21 Ocak 2019 Pazartesi | $1.277,78 | $41,08 | -$4,76 (-0.37%) | $1.282,54 | $1.283,37 | $1.277,68 |
| 20 Ocak 2019 Pazar | $1.281,55 | $41,20 | $0,00 (0%) | $1.281,55 | $1.281,55 | $1.281,55 |
| 19 Ocak 2019 Cumartesi | $1.281,55 | $41,20 | $0,09 (0.01%) | $1.281,47 | $1.281,55 | $1.281,47 |
| 18 Ocak 2019 Cuma | $1.280,56 | $41,17 | -$11,39 (-0.88%) | $1.291,95 | $1.292,29 | $1.280,56 |
| 17 Ocak 2019 Perşembe | $1.291,59 | $41,53 | -$1,95 (-0.15%) | $1.293,54 | $1.294,74 | $1.290,32 |
| 16 Ocak 2019 Çarşamba | $1.293,13 | $41,58 | $3,93 (0.3%) | $1.289,20 | $1.294,77 | $1.288,86 |
| 15 Ocak 2019 Salı | $1.289,06 | $41,44 | -$2,48 (-0.19%) | $1.291,53 | $1.294,31 | $1.287,89 |
| 14 Ocak 2019 Pazartesi | $1.291,83 | $41,53 | $3,89 (0.3%) | $1.287,94 | $1.295,54 | $1.287,94 |
| 13 Ocak 2019 Pazar | $1.287,53 | $41,39 | $0,00 (0%) | $1.287,53 | $1.287,53 | $1.287,53 |
| 12 Ocak 2019 Cumartesi | $1.287,53 | $41,39 | -$0,07 (-0.01%) | $1.287,59 | $1.287,59 | $1.287,53 |
| 11 Ocak 2019 Cuma | $1.288,18 | $41,42 | $1,88 (0.15%) | $1.286,30 | $1.293,85 | $1.286,30 |
| 10 Ocak 2019 Perşembe | $1.286,38 | $41,36 | -$6,72 (-0.52%) | $1.293,10 | $1.297,10 | $1.286,38 |
| 9 Ocak 2019 Çarşamba | $1.292,90 | $41,57 | $7,48 (0.58%) | $1.285,43 | $1.292,90 | $1.280,69 |
| 8 Ocak 2019 Salı | $1.285,10 | $41,32 | -$4,00 (-0.31%) | $1.289,11 | $1.289,11 | $1.281,15 |
| 7 Ocak 2019 Pazartesi | $1.288,68 | $41,43 | $4,09 (0.32%) | $1.284,60 | $1.292,52 | $1.284,41 |
| 6 Ocak 2019 Pazar | $1.284,96 | $41,31 | $0,00 (0%) | $1.284,96 | $1.284,96 | $1.284,96 |
| 5 Ocak 2019 Cumartesi | $1.284,96 | $41,31 | $0,04 (0%) | $1.284,92 | $1.284,96 | $1.284,92 |
| 4 Ocak 2019 Cuma | $1.284,78 | $41,31 | -$9,10 (-0.7%) | $1.293,89 | $1.297,35 | $1.278,60 |
| 3 Ocak 2019 Perşembe | $1.293,85 | $41,60 | $9,35 (0.73%) | $1.284,50 | $1.293,85 | $1.284,50 |
| 2 Ocak 2019 Çarşamba | $1.282,64 | $41,24 | -$0,21 (-0.02%) | $1.282,85 | $1.287,86 | $1.279,32 |
| 1 Ocak 2019 Salı | $1.282,85 | $41,24 | $0,15 (0.01%) | $1.282,70 | $1.282,85 | $1.282,70 |