Temmuz 2019 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Temmuz 2019 Çarşamba | $1.417,34 | $45,57 | -$13,68 (-0.96%) | $1.431,01 | $1.432,71 | $1.417,34 |
| 30 Temmuz 2019 Salı | $1.431,32 | $46,02 | $5,77 (0.4%) | $1.425,55 | $1.431,32 | $1.423,14 |
| 29 Temmuz 2019 Pazartesi | $1.423,51 | $45,77 | $5,17 (0.36%) | $1.418,34 | $1.423,51 | $1.418,34 |
| 28 Temmuz 2019 Pazar | $1.418,34 | $45,60 | $0,00 (0%) | $1.418,34 | $1.418,34 | $1.418,34 |
| 27 Temmuz 2019 Cumartesi | $1.418,34 | $45,60 | $1,20 (0.08%) | $1.417,14 | $1.418,55 | $1.417,14 |
| 26 Temmuz 2019 Cuma | $1.419,03 | $45,62 | $5,11 (0.36%) | $1.413,93 | $1.421,46 | $1.413,93 |
| 25 Temmuz 2019 Perşembe | $1.415,17 | $45,50 | -$9,00 (-0.63%) | $1.424,18 | $1.433,32 | $1.414,03 |
| 24 Temmuz 2019 Çarşamba | $1.423,13 | $45,75 | $6,77 (0.48%) | $1.416,37 | $1.427,83 | $1.416,37 |
| 23 Temmuz 2019 Salı | $1.418,98 | $45,62 | -$5,65 (-0.4%) | $1.424,63 | $1.426,24 | $1.415,49 |
| 22 Temmuz 2019 Pazartesi | $1.427,92 | $45,91 | $2,73 (0.19%) | $1.425,19 | $1.428,52 | $1.424,47 |
| 21 Temmuz 2019 Pazar | $1.425,19 | $45,82 | $0,00 (0%) | $1.425,19 | $1.425,19 | $1.425,19 |
| 20 Temmuz 2019 Cumartesi | $1.425,19 | $45,82 | -$0,41 (-0.03%) | $1.425,60 | $1.425,60 | $1.425,05 |
| 19 Temmuz 2019 Cuma | $1.423,36 | $45,76 | -$22,24 (-1.54%) | $1.445,60 | $1.446,15 | $1.423,36 |
| 18 Temmuz 2019 Perşembe | $1.436,18 | $46,17 | $10,20 (0.72%) | $1.425,97 | $1.436,18 | $1.417,92 |
| 17 Temmuz 2019 Çarşamba | $1.422,11 | $45,72 | $18,42 (1.31%) | $1.403,69 | $1.423,03 | $1.401,49 |
| 16 Temmuz 2019 Salı | $1.403,99 | $45,14 | -$10,99 (-0.78%) | $1.414,98 | $1.416,59 | $1.403,99 |
| 15 Temmuz 2019 Pazartesi | $1.412,63 | $45,42 | -$2,72 (-0.19%) | $1.415,35 | $1.417,63 | $1.410,08 |
| 14 Temmuz 2019 Pazar | $1.415,35 | $45,50 | $0,00 (0%) | $1.415,35 | $1.415,35 | $1.415,35 |
| 13 Temmuz 2019 Cumartesi | $1.415,35 | $45,50 | $0,50 (0.04%) | $1.414,84 | $1.415,40 | $1.414,84 |
| 12 Temmuz 2019 Cuma | $1.416,27 | $45,53 | $9,29 (0.66%) | $1.406,98 | $1.416,27 | $1.403,65 |
| 11 Temmuz 2019 Perşembe | $1.407,81 | $45,26 | -$9,48 (-0.67%) | $1.417,29 | $1.424,90 | $1.405,16 |
| 10 Temmuz 2019 Çarşamba | $1.414,57 | $45,48 | $17,97 (1.29%) | $1.396,59 | $1.414,57 | $1.390,87 |
| 9 Temmuz 2019 Salı | $1.398,45 | $44,96 | $5,75 (0.41%) | $1.392,70 | $1.398,45 | $1.387,23 |
| 8 Temmuz 2019 Pazartesi | $1.397,15 | $44,92 | -$2,00 (-0.14%) | $1.399,15 | $1.406,67 | $1.395,14 |
| 7 Temmuz 2019 Pazar | $1.399,15 | $44,98 | $0,00 (0%) | $1.399,15 | $1.399,15 | $1.399,15 |
| 6 Temmuz 2019 Cumartesi | $1.399,15 | $44,98 | $0,44 (0.03%) | $1.398,71 | $1.399,15 | $1.398,71 |
| 5 Temmuz 2019 Cuma | $1.400,70 | $45,03 | -$14,96 (-1.06%) | $1.415,66 | $1.422,72 | $1.388,74 |
| 4 Temmuz 2019 Perşembe | $1.415,49 | $45,51 | -$3,00 (-0.21%) | $1.418,50 | $1.420,55 | $1.411,76 |
| 3 Temmuz 2019 Çarşamba | $1.417,37 | $45,57 | -$0,77 (-0.05%) | $1.418,14 | $1.434,22 | $1.412,76 |
| 2 Temmuz 2019 Salı | $1.413,09 | $45,43 | $28,57 (2.06%) | $1.384,52 | $1.413,09 | $1.383,69 |
| 1 Temmuz 2019 Pazartesi | $1.384,26 | $44,51 | -$25,14 (-1.78%) | $1.409,40 | $1.409,40 | $1.384,26 |