Haziran 2019 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Haziran 2019 Pazar | $1.409,40 | $45,31 | $0,00 (0%) | $1.409,40 | $1.409,40 | $1.409,40 |
| 29 Haziran 2019 Cumartesi | $1.409,40 | $45,31 | -$1,21 (-0.09%) | $1.410,61 | $1.410,61 | $1.409,40 |
| 28 Haziran 2019 Cuma | $1.409,90 | $45,33 | $1,70 (0.12%) | $1.408,20 | $1.423,58 | $1.408,20 |
| 27 Haziran 2019 Perşembe | $1.407,67 | $45,26 | -$1,81 (-0.13%) | $1.409,47 | $1.411,13 | $1.401,43 |
| 26 Haziran 2019 Çarşamba | $1.409,98 | $45,33 | -$12,24 (-0.86%) | $1.422,23 | $1.423,53 | $1.404,21 |
| 25 Haziran 2019 Salı | $1.424,77 | $45,81 | $6,57 (0.46%) | $1.418,20 | $1.436,17 | $1.418,20 |
| 24 Haziran 2019 Pazartesi | $1.419,49 | $45,64 | $20,18 (1.44%) | $1.399,31 | $1.419,49 | $1.399,31 |
| 23 Haziran 2019 Pazar | $1.399,31 | $44,99 | $0,00 (0%) | $1.399,31 | $1.399,31 | $1.399,31 |
| 22 Haziran 2019 Cumartesi | $1.399,31 | $44,99 | -$0,17 (-0.01%) | $1.399,48 | $1.399,48 | $1.399,02 |
| 21 Haziran 2019 Cuma | $1.398,16 | $44,95 | $8,82 (0.63%) | $1.389,34 | $1.406,21 | $1.383,98 |
| 20 Haziran 2019 Perşembe | $1.389,50 | $44,67 | $35,81 (2.65%) | $1.353,69 | $1.390,49 | $1.353,69 |
| 19 Haziran 2019 Çarşamba | $1.353,07 | $43,50 | $6,76 (0.5%) | $1.346,31 | $1.353,07 | $1.341,95 |
| 18 Haziran 2019 Salı | $1.346,50 | $43,29 | $6,60 (0.49%) | $1.339,90 | $1.352,47 | $1.339,48 |
| 17 Haziran 2019 Pazartesi | $1.339,24 | $43,06 | -$2,31 (-0.17%) | $1.341,54 | $1.342,32 | $1.333,29 |
| 16 Haziran 2019 Pazar | $1.341,54 | $43,13 | $0,00 (0%) | $1.341,54 | $1.341,54 | $1.341,54 |
| 15 Haziran 2019 Cumartesi | $1.341,54 | $43,13 | $0,80 (0.06%) | $1.340,75 | $1.341,54 | $1.340,75 |
| 14 Haziran 2019 Cuma | $1.340,93 | $43,11 | -$0,17 (-0.01%) | $1.341,10 | $1.355,30 | $1.340,08 |
| 13 Haziran 2019 Perşembe | $1.341,16 | $43,12 | $8,13 (0.61%) | $1.333,03 | $1.341,52 | $1.333,03 |
| 12 Haziran 2019 Çarşamba | $1.332,23 | $42,83 | $5,36 (0.4%) | $1.326,86 | $1.337,85 | $1.326,57 |
| 11 Haziran 2019 Salı | $1.327,39 | $42,68 | -$1,04 (-0.08%) | $1.328,43 | $1.329,51 | $1.320,15 |
| 10 Haziran 2019 Pazartesi | $1.327,90 | $42,69 | -$12,69 (-0.95%) | $1.340,59 | $1.340,59 | $1.325,85 |
| 9 Haziran 2019 Pazar | $1.340,59 | $43,10 | $0,00 (0%) | $1.340,59 | $1.340,59 | $1.340,59 |
| 8 Haziran 2019 Cumartesi | $1.340,59 | $43,10 | -$0,49 (-0.04%) | $1.341,07 | $1.341,07 | $1.340,41 |
| 7 Haziran 2019 Cuma | $1.340,00 | $43,08 | $6,50 (0.49%) | $1.333,50 | $1.344,92 | $1.331,56 |
| 6 Haziran 2019 Perşembe | $1.334,62 | $42,91 | $5,45 (0.41%) | $1.329,18 | $1.339,60 | $1.328,90 |
| 5 Haziran 2019 Çarşamba | $1.328,96 | $42,73 | $2,10 (0.16%) | $1.326,86 | $1.340,57 | $1.325,14 |
| 4 Haziran 2019 Salı | $1.326,20 | $42,64 | $1,55 (0.12%) | $1.324,65 | $1.328,30 | $1.320,87 |
| 3 Haziran 2019 Pazartesi | $1.324,65 | $42,59 | $19,15 (1.47%) | $1.305,50 | $1.325,51 | $1.305,50 |
| 2 Haziran 2019 Pazar | $1.305,50 | $41,97 | $0,00 (0%) | $1.305,50 | $1.305,50 | $1.305,50 |
| 1 Haziran 2019 Cumartesi | $1.305,50 | $41,97 | -$0,52 (-0.04%) | $1.306,02 | $1.306,02 | $1.305,50 |