Mart 2019 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Mart 2019 Pazar | $1.292,12 | $41,54 | $0,00 (0%) | $1.292,12 | $1.292,12 | $1.292,12 |
| 30 Mart 2019 Cumartesi | $1.292,12 | $41,54 | -$0,14 (-0.01%) | $1.292,26 | $1.292,26 | $1.292,12 |
| 29 Mart 2019 Cuma | $1.292,61 | $41,56 | $1,26 (0.1%) | $1.291,35 | $1.299,34 | $1.287,79 |
| 28 Mart 2019 Perşembe | $1.291,64 | $41,53 | -$17,99 (-1.37%) | $1.309,63 | $1.311,46 | $1.290,50 |
| 27 Mart 2019 Çarşamba | $1.309,69 | $42,11 | -$6,35 (-0.48%) | $1.316,04 | $1.318,56 | $1.309,69 |
| 26 Mart 2019 Salı | $1.316,42 | $42,32 | -$5,70 (-0.43%) | $1.322,13 | $1.322,17 | $1.313,64 |
| 25 Mart 2019 Pazartesi | $1.321,69 | $42,49 | $8,30 (0.63%) | $1.313,39 | $1.322,83 | $1.312,12 |
| 24 Mart 2019 Pazar | $1.313,39 | $42,23 | $0,00 (0%) | $1.313,39 | $1.313,39 | $1.313,39 |
| 23 Mart 2019 Cumartesi | $1.313,39 | $42,23 | $0,45 (0.03%) | $1.312,93 | $1.313,39 | $1.312,93 |
| 22 Mart 2019 Cuma | $1.312,54 | $42,20 | $3,20 (0.24%) | $1.309,35 | $1.314,53 | $1.308,25 |
| 21 Mart 2019 Perşembe | $1.308,55 | $42,07 | -$5,57 (-0.42%) | $1.314,12 | $1.319,03 | $1.305,64 |
| 20 Mart 2019 Çarşamba | $1.313,55 | $42,23 | $6,88 (0.53%) | $1.306,67 | $1.313,55 | $1.300,79 |
| 19 Mart 2019 Salı | $1.307,14 | $42,03 | $3,71 (0.28%) | $1.303,43 | $1.310,02 | $1.303,43 |
| 18 Mart 2019 Pazartesi | $1.302,47 | $41,88 | $0,32 (0.02%) | $1.302,16 | $1.334,95 | $1.298,80 |
| 17 Mart 2019 Pazar | $1.302,16 | $41,87 | $0,00 (0%) | $1.302,16 | $1.302,16 | $1.302,16 |
| 16 Mart 2019 Cumartesi | $1.302,16 | $41,87 | $0,17 (0.01%) | $1.301,99 | $1.302,24 | $1.301,99 |
| 15 Mart 2019 Cuma | $1.301,72 | $41,85 | $4,88 (0.38%) | $1.296,83 | $1.304,59 | $1.294,90 |
| 14 Mart 2019 Perşembe | $1.296,68 | $41,69 | -$13,66 (-1.04%) | $1.310,34 | $1.310,34 | $1.294,73 |
| 13 Mart 2019 Çarşamba | $1.310,60 | $42,14 | $9,03 (0.69%) | $1.301,57 | $1.310,60 | $1.301,06 |
| 12 Mart 2019 Salı | $1.301,65 | $41,85 | $8,33 (0.64%) | $1.293,33 | $1.301,65 | $1.292,35 |
| 11 Mart 2019 Pazartesi | $1.292,51 | $41,56 | -$5,84 (-0.45%) | $1.298,35 | $1.298,83 | $1.291,00 |
| 10 Mart 2019 Pazar | $1.298,35 | $41,74 | $0,00 (0%) | $1.298,35 | $1.298,35 | $1.298,35 |
| 9 Mart 2019 Cumartesi | $1.298,35 | $41,74 | -$0,66 (-0.05%) | $1.299,00 | $1.300,38 | $1.298,35 |
| 8 Mart 2019 Cuma | $1.299,25 | $41,77 | $13,87 (1.08%) | $1.285,38 | $1.299,25 | $1.285,38 |
| 7 Mart 2019 Perşembe | $1.286,20 | $41,35 | $0,21 (0.02%) | $1.285,99 | $1.288,22 | $1.284,54 |
| 6 Mart 2019 Çarşamba | $1.286,02 | $41,35 | -$0,98 (-0.08%) | $1.287,00 | $1.290,44 | $1.284,66 |
| 5 Mart 2019 Salı | $1.286,33 | $41,36 | -$1,23 (-0.1%) | $1.287,55 | $1.288,98 | $1.282,87 |
| 4 Mart 2019 Pazartesi | $1.288,13 | $41,41 | -$5,52 (-0.43%) | $1.293,65 | $1.296,94 | $1.284,54 |
| 3 Mart 2019 Pazar | $1.293,65 | $41,59 | $0,00 (0%) | $1.293,65 | $1.293,65 | $1.293,65 |
| 2 Mart 2019 Cumartesi | $1.293,65 | $41,59 | $0,60 (0.05%) | $1.293,06 | $1.293,65 | $1.290,90 |
| 1 Mart 2019 Cuma | $1.296,78 | $41,69 | -$17,72 (-1.35%) | $1.314,49 | $1.314,71 | $1.296,78 |