Mart 2019 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Mart 2019 Pazar | $1.292,12 | $41,54 | $0,00 (0%) | $1.292,12 | $1.292,12 | $1.292,12 |
| 30 Mart 2019 Cumartesi | $1.292,12 | $41,54 | -$0,14 (-0.01%) | $1.292,26 | $1.292,26 | $1.292,12 |
| 29 Mart 2019 Cuma | $1.292,61 | $41,56 | $2,31 (0.18%) | $1.290,30 | $1.299,34 | $1.287,79 |
| 28 Mart 2019 Perşembe | $1.291,35 | $41,52 | -$18,61 (-1.42%) | $1.309,96 | $1.311,46 | $1.290,50 |
| 27 Mart 2019 Çarşamba | $1.309,63 | $42,11 | -$5,68 (-0.43%) | $1.315,31 | $1.318,56 | $1.309,63 |
| 26 Mart 2019 Salı | $1.316,04 | $42,31 | -$6,06 (-0.46%) | $1.322,10 | $1.322,17 | $1.313,64 |
| 25 Mart 2019 Pazartesi | $1.322,13 | $42,51 | $8,74 (0.67%) | $1.313,39 | $1.322,83 | $1.312,12 |
| 24 Mart 2019 Pazar | $1.313,39 | $42,23 | $0,00 (0%) | $1.313,39 | $1.313,39 | $1.313,39 |
| 23 Mart 2019 Cumartesi | $1.313,39 | $42,23 | $0,06 (0%) | $1.313,33 | $1.313,39 | $1.313,33 |
| 22 Mart 2019 Cuma | $1.312,93 | $42,21 | $3,73 (0.29%) | $1.309,20 | $1.314,53 | $1.308,25 |
| 21 Mart 2019 Perşembe | $1.309,35 | $42,10 | -$2,97 (-0.23%) | $1.312,31 | $1.319,03 | $1.305,64 |
| 20 Mart 2019 Çarşamba | $1.314,12 | $42,25 | $7,54 (0.58%) | $1.306,58 | $1.314,12 | $1.300,79 |
| 19 Mart 2019 Salı | $1.306,67 | $42,01 | $3,00 (0.23%) | $1.303,67 | $1.310,02 | $1.303,46 |
| 18 Mart 2019 Pazartesi | $1.303,43 | $41,91 | $1,27 (0.1%) | $1.302,16 | $1.334,95 | $1.298,80 |
| 17 Mart 2019 Pazar | $1.302,16 | $41,87 | $0,00 (0%) | $1.302,16 | $1.302,16 | $1.302,16 |
| 16 Mart 2019 Cumartesi | $1.302,16 | $41,87 | -$0,09 (-0.01%) | $1.302,24 | $1.302,24 | $1.302,16 |
| 15 Mart 2019 Cuma | $1.301,99 | $41,86 | $5,64 (0.43%) | $1.296,35 | $1.304,59 | $1.294,90 |
| 14 Mart 2019 Perşembe | $1.296,83 | $41,69 | -$12,49 (-0.95%) | $1.309,33 | $1.309,96 | $1.294,73 |
| 13 Mart 2019 Çarşamba | $1.310,34 | $42,13 | $8,99 (0.69%) | $1.301,35 | $1.310,60 | $1.301,06 |
| 12 Mart 2019 Salı | $1.301,57 | $41,85 | $7,85 (0.61%) | $1.293,72 | $1.301,65 | $1.292,35 |
| 11 Mart 2019 Pazartesi | $1.293,33 | $41,58 | -$5,02 (-0.39%) | $1.298,35 | $1.298,83 | $1.291,00 |
| 10 Mart 2019 Pazar | $1.298,35 | $41,74 | $0,00 (0%) | $1.298,35 | $1.298,35 | $1.298,35 |
| 9 Mart 2019 Cumartesi | $1.298,35 | $41,74 | -$2,03 (-0.16%) | $1.300,38 | $1.300,38 | $1.298,35 |
| 8 Mart 2019 Cuma | $1.299,00 | $41,76 | $13,43 (1.04%) | $1.285,58 | $1.299,25 | $1.285,57 |
| 7 Mart 2019 Perşembe | $1.285,38 | $41,33 | -$2,10 (-0.16%) | $1.287,48 | $1.288,22 | $1.284,54 |
| 6 Mart 2019 Çarşamba | $1.285,99 | $41,35 | -$1,73 (-0.13%) | $1.287,72 | $1.290,44 | $1.284,66 |
| 5 Mart 2019 Salı | $1.287,00 | $41,38 | -$0,38 (-0.03%) | $1.287,38 | $1.288,98 | $1.282,87 |
| 4 Mart 2019 Pazartesi | $1.287,55 | $41,40 | -$6,10 (-0.47%) | $1.293,65 | $1.296,94 | $1.284,54 |
| 3 Mart 2019 Pazar | $1.293,65 | $41,59 | $0,00 (0%) | $1.293,65 | $1.293,65 | $1.293,65 |
| 2 Mart 2019 Cumartesi | $1.293,65 | $41,59 | $2,76 (0.21%) | $1.290,90 | $1.293,65 | $1.290,90 |
| 1 Mart 2019 Cuma | $1.293,06 | $41,57 | -$20,67 (-1.57%) | $1.313,72 | $1.314,71 | $1.293,06 |