Ekim 2019 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ekim 2019 Perşembe | $1.510,71 | $48,57 | $14,79 (0.99%) | $1.495,92 | $1.513,21 | $1.494,81 |
| 30 Ekim 2019 Çarşamba | $1.495,67 | $48,09 | $7,75 (0.52%) | $1.487,93 | $1.495,67 | $1.487,33 |
| 29 Ekim 2019 Salı | $1.488,77 | $47,87 | -$4,05 (-0.27%) | $1.492,82 | $1.494,73 | $1.485,61 |
| 28 Ekim 2019 Pazartesi | $1.492,48 | $47,98 | -$11,94 (-0.79%) | $1.504,42 | $1.506,75 | $1.491,07 |
| 27 Ekim 2019 Pazar | $1.504,42 | $48,37 | $0,00 (0%) | $1.504,42 | $1.504,42 | $1.504,42 |
| 26 Ekim 2019 Cumartesi | $1.504,42 | $48,37 | $0,00 (0%) | $1.504,42 | $1.504,42 | $1.504,42 |
| 25 Ekim 2019 Cuma | $1.505,02 | $48,39 | $2,73 (0.18%) | $1.502,29 | $1.513,83 | $1.501,42 |
| 24 Ekim 2019 Perşembe | $1.503,17 | $48,33 | $11,52 (0.77%) | $1.491,65 | $1.503,17 | $1.488,88 |
| 23 Ekim 2019 Çarşamba | $1.492,70 | $47,99 | $5,05 (0.34%) | $1.487,65 | $1.495,35 | $1.487,65 |
| 22 Ekim 2019 Salı | $1.487,46 | $47,82 | $4,91 (0.33%) | $1.482,55 | $1.488,50 | $1.482,55 |
| 21 Ekim 2019 Pazartesi | $1.483,51 | $47,70 | -$6,68 (-0.45%) | $1.490,19 | $1.492,13 | $1.483,51 |
| 20 Ekim 2019 Pazar | $1.490,19 | $47,91 | $0,00 (0%) | $1.490,19 | $1.490,19 | $1.490,19 |
| 19 Ekim 2019 Cumartesi | $1.490,19 | $47,91 | -$0,77 (-0.05%) | $1.490,96 | $1.490,96 | $1.490,19 |
| 18 Ekim 2019 Cuma | $1.491,46 | $47,95 | -$0,28 (-0.02%) | $1.491,74 | $1.493,01 | $1.487,99 |
| 17 Ekim 2019 Perşembe | $1.492,35 | $47,98 | $2,63 (0.18%) | $1.489,72 | $1.495,71 | $1.485,29 |
| 16 Ekim 2019 Çarşamba | $1.488,92 | $47,87 | $7,54 (0.51%) | $1.481,38 | $1.490,35 | $1.481,08 |
| 15 Ekim 2019 Salı | $1.480,80 | $47,61 | -$11,37 (-0.76%) | $1.492,17 | $1.495,58 | $1.480,22 |
| 14 Ekim 2019 Pazartesi | $1.491,51 | $47,95 | $2,58 (0.17%) | $1.488,92 | $1.495,21 | $1.484,00 |
| 13 Ekim 2019 Pazar | $1.488,92 | $47,87 | $0,00 (0%) | $1.488,92 | $1.488,92 | $1.488,92 |
| 12 Ekim 2019 Cumartesi | $1.488,92 | $47,87 | $2,69 (0.18%) | $1.486,24 | $1.488,92 | $1.486,24 |
| 11 Ekim 2019 Cuma | $1.484,67 | $47,73 | -$9,04 (-0.61%) | $1.493,71 | $1.502,38 | $1.476,60 |
| 10 Ekim 2019 Perşembe | $1.495,06 | $48,07 | -$11,35 (-0.75%) | $1.506,41 | $1.515,08 | $1.493,71 |
| 9 Ekim 2019 Çarşamba | $1.507,63 | $48,47 | $1,39 (0.09%) | $1.506,24 | $1.508,51 | $1.501,59 |
| 8 Ekim 2019 Salı | $1.503,14 | $48,33 | $10,87 (0.73%) | $1.492,28 | $1.507,02 | $1.489,00 |
| 7 Ekim 2019 Pazartesi | $1.492,86 | $48,00 | -$11,65 (-0.77%) | $1.504,51 | $1.508,28 | $1.491,82 |
| 6 Ekim 2019 Pazar | $1.504,51 | $48,37 | $0,00 (0%) | $1.504,51 | $1.504,51 | $1.504,51 |
| 5 Ekim 2019 Cumartesi | $1.504,51 | $48,37 | -$0,29 (-0.02%) | $1.504,80 | $1.504,80 | $1.504,51 |
| 4 Ekim 2019 Cuma | $1.506,78 | $48,44 | $1,57 (0.1%) | $1.505,21 | $1.510,07 | $1.498,25 |
| 3 Ekim 2019 Perşembe | $1.507,23 | $48,46 | $8,28 (0.55%) | $1.498,94 | $1.515,52 | $1.496,62 |
| 2 Ekim 2019 Çarşamba | $1.499,74 | $48,22 | $18,62 (1.26%) | $1.481,12 | $1.503,39 | $1.476,20 |
| 1 Ekim 2019 Salı | $1.478,32 | $47,53 | $4,36 (0.3%) | $1.473,96 | $1.484,28 | $1.461,35 |